Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (09-06-2024) |
$3.50 |
---|---|
Change |
-$0.03
(-0.85%)
|
Volume | 105,806 |
Open | $3.57 |
---|---|
Day Range | $3.44 - $3.75 |
52 Week Low | $1.33 |
52 Week High | $11.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $167,045,442 |
Shares Outstanding | 47,727,269 |
Book Value per Share | $1.52 |
Earnings per Share | -$1.85 |
Date | Close | Change |
---|---|---|
September 06, 2024 | 3.50 |
-$0.03
(-0.85%)
|
September 05, 2024 | 3.53 |
-$0.04
(-1.12%)
|
September 04, 2024 | 3.57 |
$0.14
(4.08%)
|
September 03, 2024 | 3.43 |
-$0.16
(-4.46%)
|
September 02, 2024 | 3.59 |
$0.00
(0.00%)
|
August 30, 2024 | 3.59 |
$0.10
(2.87%)
|
August 29, 2024 | 3.49 |
$0.08
(2.35%)
|
August 28, 2024 | 3.41 |
-$0.11
(-3.13%)
|
August 27, 2024 | 3.52 |
-$0.09
(-2.49%)
|
August 26, 2024 | 3.61 |
$0.11
(3.14%)
|
August 23, 2024 | 3.50 |
$0.23
(7.03%)
|
August 22, 2024 | 3.27 |
-$0.16
(-4.66%)
|
August 21, 2024 | 3.43 |
$0.13
(3.94%)
|
August 20, 2024 | 3.30 |
-$0.19
(-5.44%)
|
August 19, 2024 | 3.49 |
$0.13
(3.87%)
|
August 16, 2024 | 3.36 |
$0.07
(2.13%)
|
August 15, 2024 | 3.29 |
$0.17
(5.45%)
|
August 14, 2024 | 3.12 |
-$0.15
(-4.59%)
|
August 13, 2024 | 3.27 |
$0.27
(9.00%)
|
August 12, 2024 | 3.00 |
-$0.04
(-1.32%)
|
August 09, 2024 | 3.04 |
-$0.01
(-0.33%)
|
August 08, 2024 | 3.05 |
$0.03
(0.99%)
|
August 07, 2024 | 3.02 |
-$0.07
(-2.27%)
|
August 06, 2024 | 3.09 |
$0.03
(0.98%)
|
August 05, 2024 | 3.06 |
-$0.59
(-16.16%)
|
August 02, 2024 | 3.65 |
-$0.12
(-3.18%)
|
August 01, 2024 | 3.77 |
-$0.21
(-5.28%)
|
July 31, 2024 | 3.98 |
-$0.13
(-3.16%)
|
July 30, 2024 | 4.11 |
-$0.15
(-3.52%)
|
July 29, 2024 | 4.26 |
-$0.15
(-3.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.