Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shattuck Labs Inc. (STTK : NSD)
Sector: Healthcare
|
Close (08-24-2026) |
$7.90 |
|---|---|
| Change |
$0.37
(4.91%)
|
| Volume | 2,054,932 |
| Open | $7.66 |
|---|---|
| Day Range | $7.50 - $8.02 |
| 52 Week Low | $0.92 |
| 52 Week High | $8.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $792,869,699 |
| Shares Outstanding | 100,363,253 |
| Book Value per Share | $3.76 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
Shattuck Labs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 7.90 |
$0.37
(4.91%)
|
| August 21, 2026 | 7.53 |
$0.28
(3.86%)
|
| August 20, 2026 | 7.25 |
-$0.41
(-5.35%)
|
| August 19, 2026 | 7.66 |
$0.21
(2.82%)
|
| August 18, 2026 | 7.45 |
$0.06
(0.81%)
|
| August 17, 2026 | 7.39 |
-$0.03
(-0.40%)
|
| August 14, 2026 | 7.42 |
$0.10
(1.37%)
|
| August 13, 2026 | 7.32 |
-$0.17
(-2.27%)
|
| August 12, 2026 | 7.49 |
$0.31
(4.32%)
|
| August 11, 2026 | 7.18 |
$0.04
(0.56%)
|
| August 10, 2026 | 7.14 |
-$0.13
(-1.79%)
|
| August 07, 2026 | 7.27 |
$0.11
(1.54%)
|
| August 06, 2026 | 7.16 |
-$0.21
(-2.85%)
|
| August 05, 2026 | 7.37 |
-$0.55
(-6.94%)
|
| August 04, 2026 | 7.92 |
$0.63
(8.64%)
|
| August 03, 2026 | 7.29 |
$0.22
(3.11%)
|
| July 31, 2026 | 7.07 |
-$0.12
(-1.67%)
|
| July 30, 2026 | 7.19 |
$0.43
(6.36%)
|
| July 29, 2026 | 6.76 |
-$0.06
(-0.88%)
|
| July 28, 2026 | 6.82 |
-$0.22
(-3.13%)
|
| July 27, 2026 | 7.04 |
-$0.39
(-5.25%)
|
| July 24, 2026 | 7.43 |
$0.34
(4.80%)
|
| July 23, 2026 | 7.09 |
$0.07
(1.00%)
|
| July 22, 2026 | 7.02 |
-$0.19
(-2.64%)
|
| July 21, 2026 | 7.21 |
$0.39
(5.72%)
|
| July 20, 2026 | 6.82 |
-$0.71
(-9.43%)
|
| July 17, 2026 | 7.53 |
$0.46
(6.51%)
|
| July 16, 2026 | 7.07 |
$0.30
(4.43%)
|
| July 15, 2026 | 6.77 |
$0.48
(7.63%)
|
| July 14, 2026 | 6.29 |
-$0.14
(-2.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
