Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Shattuck Labs Inc. (STTK : NSD)
Sector: Healthcare
|
Close (07-09-2026) |
$7.03 |
|---|---|
| Change |
$0.15
(2.18%)
|
| Volume | 643,597 |
| Open | $6.87 |
|---|---|
| Day Range | $6.67 - $7.14 |
| 52 Week Low | $0.71 |
| 52 Week High | $8.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $539,064,035 |
| Shares Outstanding | 76,680,517 |
| Book Value per Share | $5.54 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
Shattuck Labs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 7.03 |
$0.15
(2.18%)
|
| July 08, 2026 | 6.88 |
-$0.38
(-5.23%)
|
| July 07, 2026 | 7.26 |
$0.02
(0.28%)
|
| July 06, 2026 | 7.24 |
$0.19
(2.70%)
|
| July 03, 2026 | 7.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 7.05 |
$0.54
(8.29%)
|
| July 01, 2026 | 6.51 |
-$0.43
(-6.20%)
|
| June 30, 2026 | 6.94 |
$0.09
(1.31%)
|
| June 29, 2026 | 6.85 |
$0.41
(6.37%)
|
| June 26, 2026 | 6.44 |
$0.53
(8.97%)
|
| June 25, 2026 | 5.91 |
-$0.10
(-1.66%)
|
| June 24, 2026 | 6.01 |
$0.62
(11.50%)
|
| June 23, 2026 | 5.39 |
$0.15
(2.86%)
|
| June 22, 2026 | 5.24 |
$0.29
(5.86%)
|
| June 19, 2026 | 4.95 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.95 |
$0.21
(4.43%)
|
| June 17, 2026 | 4.74 |
$0.41
(9.47%)
|
| June 16, 2026 | 4.33 |
-$0.30
(-6.48%)
|
| June 15, 2026 | 4.63 |
-$0.31
(-6.28%)
|
| June 12, 2026 | 4.94 |
$0.76
(18.18%)
|
| June 11, 2026 | 4.18 |
$0.05
(1.21%)
|
| June 10, 2026 | 4.13 |
-$0.14
(-3.28%)
|
| June 09, 2026 | 4.27 |
$0.37
(9.49%)
|
| June 08, 2026 | 3.90 |
-$0.68
(-14.85%)
|
| June 05, 2026 | 4.58 |
-$0.22
(-4.58%)
|
| June 04, 2026 | 4.80 |
$0.05
(1.05%)
|
| June 03, 2026 | 4.75 |
-$0.12
(-2.46%)
|
| June 02, 2026 | 4.87 |
-$0.78
(-13.81%)
|
| June 01, 2026 | 5.65 |
-$0.30
(-5.04%)
|
| May 29, 2026 | 5.95 |
-$0.02
(-0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
