Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-03-2024) |
$1.13 |
|---|---|
| Change |
$0.04
(3.67%)
|
| Volume | 394,071 |
| Open | $1.08 |
|---|---|
| Day Range | $1.06 - $1.19 |
| 52 Week Low | $0.94 |
| 52 Week High | $11.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $53,945,870 |
| Shares Outstanding | 47,739,708 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$1.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 1.13 |
$0.04
(3.67%)
|
| December 02, 2024 | 1.09 |
-$0.01
(-0.91%)
|
| November 29, 2024 | 1.10 |
$0.01
(0.92%)
|
| November 28, 2024 | 1.09 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.09 |
$0.01
(0.93%)
|
| November 26, 2024 | 1.08 |
$0.07
(6.93%)
|
| November 25, 2024 | 1.01 |
$0.01
(0.50%)
|
| November 22, 2024 | 1.01 |
-$0.01
(-0.50%)
|
| November 21, 2024 | 1.01 |
-$0.10
(-9.01%)
|
| November 20, 2024 | 1.11 |
-$0.03
(-2.63%)
|
| November 19, 2024 | 1.14 |
$0.04
(3.17%)
|
| November 18, 2024 | 1.11 |
-$0.13
(-10.53%)
|
| November 15, 2024 | 1.24 |
-$0.14
(-9.85%)
|
| November 14, 2024 | 1.37 |
$0.15
(12.30%)
|
| November 13, 2024 | 1.22 |
-$0.04
(-3.17%)
|
| November 12, 2024 | 1.26 |
$0.08
(6.78%)
|
| November 11, 2024 | 1.18 |
$0.00
(0.00%)
|
| November 08, 2024 | 1.18 |
-$0.06
(-4.84%)
|
| November 07, 2024 | 1.24 |
$0.01
(0.81%)
|
| November 06, 2024 | 1.23 |
$0.03
(2.50%)
|
| November 05, 2024 | 1.20 |
$0.04
(3.45%)
|
| November 04, 2024 | 1.16 |
-$0.09
(-7.20%)
|
| November 01, 2024 | 1.25 |
-$0.01
(-0.79%)
|
| October 31, 2024 | 1.26 |
-$0.05
(-3.82%)
|
| October 30, 2024 | 1.31 |
-$0.03
(-2.24%)
|
| October 29, 2024 | 1.34 |
-$0.02
(-1.11%)
|
| October 28, 2024 | 1.36 |
$0.05
(3.44%)
|
| October 25, 2024 | 1.31 |
$0.03
(2.34%)
|
| October 24, 2024 | 1.28 |
-$0.02
(-1.54%)
|
| October 23, 2024 | 1.30 |
$0.02
(1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
