Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$0.38 |
|---|---|
| Change |
-$0.01
(-1.30%)
|
| Volume | 810,896 |
| Open | $0.39 |
|---|---|
| Day Range | $0.32 - $0.39 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $34,587,245 |
| Shares Outstanding | 91,019,065 |
| Book Value per Share | $19.00 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.38 |
-$0.01
(-1.30%)
|
| August 12, 2025 | 0.39 |
-$0.15
(-27.36%)
|
| August 11, 2025 | 0.53 |
$0.03
(6.00%)
|
| August 08, 2025 | 0.50 |
-$0.04
(-7.41%)
|
| August 07, 2025 | 0.54 |
-$0.01
(-1.82%)
|
| August 06, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| August 05, 2025 | 0.57 |
$0.05
(9.62%)
|
| August 04, 2025 | 0.52 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.52 |
-$0.01
(-1.89%)
|
| July 31, 2025 | 0.53 |
-$0.01
(-1.85%)
|
| July 30, 2025 | 0.54 |
$0.08
(17.39%)
|
| July 29, 2025 | 0.46 |
-$0.01
(-2.13%)
|
| July 28, 2025 | 0.47 |
$0.02
(3.30%)
|
| July 25, 2025 | 0.46 |
-$0.01
(-1.09%)
|
| July 24, 2025 | 0.46 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.46 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.46 |
-$0.01
(-2.13%)
|
| July 21, 2025 | 0.47 |
$0.02
(3.30%)
|
| July 18, 2025 | 0.46 |
-$0.01
(-1.09%)
|
| July 17, 2025 | 0.46 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.46 |
-$0.04
(-8.00%)
|
| July 15, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.50 |
$0.05
(11.11%)
|
| July 11, 2025 | 0.45 |
$0.01
(2.27%)
|
| July 10, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| July 09, 2025 | 0.45 |
-$0.01
(-2.17%)
|
| July 08, 2025 | 0.46 |
$0.02
(4.55%)
|
| July 07, 2025 | 0.44 |
-$0.02
(-4.35%)
|
| July 04, 2025 | 0.46 |
$0.02
(3.37%)
|
| July 03, 2025 | 0.45 |
$0.01
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
