Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-20-2024) |
$30.93 |
|---|---|
| Change |
$0.26
(0.85%)
|
| Volume | 54,411 |
| Open | $30.72 |
|---|---|
| Day Range | $30.59 - $30.93 |
| 52 Week Low | $24.66 |
| 52 Week High | $31.83 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (09-23-2024) | $0.05 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $697,471,500 |
| Shares Outstanding | 22,550,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 30.93 |
$0.26
(0.85%)
|
| November 19, 2024 | 30.67 |
$0.07
(0.23%)
|
| November 18, 2024 | 30.60 |
$0.12
(0.39%)
|
| November 15, 2024 | 30.48 |
-$0.48
(-1.55%)
|
| November 14, 2024 | 30.96 |
-$0.39
(-1.24%)
|
| November 13, 2024 | 31.35 |
-$0.18
(-0.57%)
|
| November 12, 2024 | 31.53 |
-$0.29
(-0.91%)
|
| November 11, 2024 | 31.82 |
$0.07
(0.22%)
|
| November 08, 2024 | 31.75 |
$0.42
(1.34%)
|
| November 07, 2024 | 31.33 |
$0.62
(2.02%)
|
| November 06, 2024 | 30.71 |
$0.63
(2.09%)
|
| November 05, 2024 | 30.08 |
$0.41
(1.38%)
|
| November 04, 2024 | 29.67 |
$0.00
(0.00%)
|
| November 01, 2024 | 29.67 |
$0.21
(0.71%)
|
| October 31, 2024 | 29.46 |
-$0.64
(-2.13%)
|
| October 30, 2024 | 30.10 |
-$0.15
(-0.50%)
|
| October 29, 2024 | 30.25 |
$0.04
(0.13%)
|
| October 28, 2024 | 30.21 |
$0.29
(0.97%)
|
| October 25, 2024 | 29.92 |
$0.03
(0.10%)
|
| October 24, 2024 | 29.89 |
-$0.12
(-0.40%)
|
| October 23, 2024 | 30.01 |
-$0.32
(-1.06%)
|
| October 22, 2024 | 30.33 |
-$0.10
(-0.33%)
|
| October 21, 2024 | 30.43 |
-$0.18
(-0.59%)
|
| October 18, 2024 | 30.61 |
$0.15
(0.49%)
|
| October 17, 2024 | 30.46 |
-$0.08
(-0.26%)
|
| October 16, 2024 | 30.54 |
$0.17
(0.56%)
|
| October 15, 2024 | 30.37 |
-$0.28
(-0.91%)
|
| October 14, 2024 | 30.65 |
$0.09
(0.29%)
|
| October 11, 2024 | 30.56 |
$0.32
(1.06%)
|
| October 10, 2024 | 30.24 |
-$0.12
(-0.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
