Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MINISO Group Holding Limited American Depositary Shares each representing four (MNSO : NYE)
Sector: Consumer Services
|
Close (07-15-2026) |
$12.62 |
|---|---|
| Change |
$1.09
(9.45%)
|
| Volume | 1,511,322 |
| Open | $12.41 |
|---|---|
| Day Range | $12.40 - $12.85 |
| 52 Week Low | $11.12 |
| 52 Week High | $26.74 |
| Annual Yield | 5.28% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (04-20-2026) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,904,514,975 |
| Shares Outstanding | 309,391,044 |
| Book Value per Share | $0.34 |
| Earnings per Share | $0.56 |
Period
Loading......
Loading......
Legend
MINISO Group Holding Limited American Depositary Shares each representing four
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 12.62 |
$1.09
(9.45%)
|
| July 14, 2026 | 11.53 |
$0.11
(0.96%)
|
| July 13, 2026 | 11.42 |
-$0.37
(-3.14%)
|
| July 10, 2026 | 11.79 |
$0.32
(2.79%)
|
| July 09, 2026 | 11.47 |
-$0.34
(-2.88%)
|
| July 08, 2026 | 11.81 |
$0.11
(0.94%)
|
| July 07, 2026 | 11.70 |
-$0.20
(-1.68%)
|
| July 06, 2026 | 11.90 |
$0.18
(1.54%)
|
| July 03, 2026 | 11.72 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.72 |
-$0.46
(-3.78%)
|
| July 01, 2026 | 12.18 |
$0.12
(1.00%)
|
| June 30, 2026 | 12.06 |
$0.10
(0.84%)
|
| June 29, 2026 | 11.96 |
$0.55
(4.82%)
|
| June 26, 2026 | 11.41 |
$0.11
(0.97%)
|
| June 25, 2026 | 11.30 |
-$0.05
(-0.44%)
|
| June 24, 2026 | 11.35 |
-$0.07
(-0.61%)
|
| June 23, 2026 | 11.42 |
-$0.12
(-1.04%)
|
| June 22, 2026 | 11.54 |
-$0.40
(-3.35%)
|
| June 19, 2026 | 11.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.94 |
-$0.21
(-1.73%)
|
| June 17, 2026 | 12.15 |
-$0.17
(-1.38%)
|
| June 16, 2026 | 12.32 |
-$0.54
(-4.20%)
|
| June 15, 2026 | 12.86 |
-$0.30
(-2.28%)
|
| June 12, 2026 | 13.16 |
-$0.05
(-0.38%)
|
| June 11, 2026 | 13.21 |
$0.04
(0.30%)
|
| June 10, 2026 | 13.17 |
-$0.03
(-0.23%)
|
| June 09, 2026 | 13.20 |
$0.10
(0.76%)
|
| June 08, 2026 | 13.10 |
$0.15
(1.16%)
|
| June 05, 2026 | 12.95 |
-$0.36
(-2.70%)
|
| June 04, 2026 | 13.31 |
$0.04
(0.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
