Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$19.54 |
|---|---|
| Change |
-$0.02
(-0.10%)
|
| Volume | 287,651 |
| Open | $19.67 |
|---|---|
| Day Range | $19.48 - $19.84 |
| 52 Week Low | $13.95 |
| 52 Week High | $27.71 |
| Annual Yield | 3.15% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (09-05-2025) | $0.29 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,105,623,899 |
| Shares Outstanding | 312,467,958 |
| Book Value per Share | $0.59 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.54 |
-$0.02
(-0.10%)
|
| December 11, 2025 | 19.56 |
-$0.14
(-0.71%)
|
| December 10, 2025 | 19.70 |
$0.01
(0.05%)
|
| December 09, 2025 | 19.69 |
-$0.22
(-1.10%)
|
| December 08, 2025 | 19.91 |
$0.63
(3.27%)
|
| December 05, 2025 | 19.28 |
$0.07
(0.36%)
|
| December 04, 2025 | 19.21 |
-$0.20
(-1.03%)
|
| December 03, 2025 | 19.41 |
-$0.45
(-2.27%)
|
| December 02, 2025 | 19.86 |
$0.07
(0.35%)
|
| December 01, 2025 | 19.79 |
-$0.08
(-0.40%)
|
| November 28, 2025 | 19.87 |
$0.31
(1.58%)
|
| November 27, 2025 | 19.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.56 |
$0.34
(1.77%)
|
| November 25, 2025 | 19.22 |
-$0.03
(-0.16%)
|
| November 24, 2025 | 19.25 |
-$0.32
(-1.64%)
|
| November 21, 2025 | 19.57 |
-$0.02
(-0.10%)
|
| November 20, 2025 | 19.59 |
-$0.99
(-4.81%)
|
| November 19, 2025 | 20.58 |
-$0.58
(-2.74%)
|
| November 18, 2025 | 21.16 |
$0.02
(0.09%)
|
| November 17, 2025 | 21.14 |
-$0.24
(-1.12%)
|
| November 14, 2025 | 21.38 |
$0.10
(0.47%)
|
| November 13, 2025 | 21.28 |
-$0.59
(-2.70%)
|
| November 12, 2025 | 21.87 |
$0.14
(0.64%)
|
| November 11, 2025 | 21.73 |
$0.01
(0.05%)
|
| November 10, 2025 | 21.72 |
$1.04
(5.03%)
|
| November 07, 2025 | 20.68 |
$0.01
(0.05%)
|
| November 06, 2025 | 20.67 |
-$0.81
(-3.77%)
|
| November 05, 2025 | 21.48 |
$0.38
(1.80%)
|
| November 04, 2025 | 21.10 |
-$0.22
(-1.03%)
|
| November 03, 2025 | 21.32 |
$0.01
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
