Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (08-12-2025) |
$5.62 |
---|---|
Change |
$0.14
(2.55%)
|
Volume | 7,009,304 |
Open | $5.55 |
---|---|
Day Range | $5.45 - $5.90 |
52 Week Low | $3.76 |
52 Week High | $8.87 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $858,313,230 |
Shares Outstanding | 152,724,774 |
Book Value per Share | -$8.78 |
Earnings per Share | -$1.75 |
Date | Close | Change |
---|---|---|
August 12, 2025 | 5.62 |
$0.14
(2.55%)
|
August 11, 2025 | 5.48 |
-$0.02
(-0.36%)
|
August 08, 2025 | 5.50 |
-$0.34
(-5.82%)
|
August 07, 2025 | 5.84 |
$0.11
(1.92%)
|
August 06, 2025 | 5.73 |
-$0.18
(-3.05%)
|
August 05, 2025 | 5.91 |
-$0.09
(-1.50%)
|
August 04, 2025 | 6.00 |
-$0.06
(-0.99%)
|
August 01, 2025 | 6.06 |
-$0.44
(-6.77%)
|
July 31, 2025 | 6.50 |
-$0.14
(-2.11%)
|
July 30, 2025 | 6.64 |
-$0.31
(-4.46%)
|
July 29, 2025 | 6.95 |
-$0.10
(-1.42%)
|
July 28, 2025 | 7.05 |
$0.14
(2.03%)
|
July 25, 2025 | 6.91 |
$0.23
(3.44%)
|
July 24, 2025 | 6.68 |
-$0.27
(-3.88%)
|
July 23, 2025 | 6.95 |
-$0.11
(-1.56%)
|
July 22, 2025 | 7.06 |
$0.24
(3.52%)
|
July 21, 2025 | 6.82 |
-$0.28
(-3.94%)
|
July 18, 2025 | 7.10 |
$0.21
(3.05%)
|
July 17, 2025 | 6.89 |
-$0.15
(-2.13%)
|
July 16, 2025 | 7.04 |
-$0.38
(-5.12%)
|
July 15, 2025 | 7.42 |
$0.01
(0.13%)
|
July 14, 2025 | 7.41 |
-$0.06
(-0.80%)
|
July 11, 2025 | 7.47 |
-$0.17
(-2.23%)
|
July 10, 2025 | 7.64 |
-$0.06
(-0.78%)
|
July 09, 2025 | 7.70 |
$0.34
(4.62%)
|
July 08, 2025 | 7.36 |
-$0.52
(-6.60%)
|
July 07, 2025 | 7.88 |
$0.09
(1.16%)
|
July 04, 2025 | 7.79 |
$0.00
(0.00%)
|
July 03, 2025 | 7.79 |
$0.83
(11.93%)
|
July 02, 2025 | 6.96 |
$0.32
(4.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!