Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-26-2026) |
$7.28 |
|---|---|
| Change |
-$3.72
(-33.82%)
|
| Volume | 38,675,746 |
| Open | $7.85 |
|---|---|
| Day Range | $6.79 - $8.30 |
| 52 Week Low | $3.76 |
| 52 Week High | $12.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,112,740,662 |
| Shares Outstanding | 152,848,992 |
| Book Value per Share | -$23.48 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 7.28 |
-$3.72
(-33.82%)
|
| February 25, 2026 | 11.00 |
$0.27
(2.52%)
|
| February 24, 2026 | 10.73 |
$0.04
(0.37%)
|
| February 23, 2026 | 10.69 |
-$0.54
(-4.81%)
|
| February 20, 2026 | 11.23 |
$0.30
(2.74%)
|
| February 19, 2026 | 10.93 |
-$0.77
(-6.58%)
|
| February 18, 2026 | 11.70 |
$0.41
(3.63%)
|
| February 17, 2026 | 11.29 |
$0.13
(1.16%)
|
| February 16, 2026 | 11.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.16 |
$0.47
(4.40%)
|
| February 12, 2026 | 10.69 |
-$0.41
(-3.69%)
|
| February 11, 2026 | 11.10 |
-$0.51
(-4.39%)
|
| February 10, 2026 | 11.61 |
-$0.31
(-2.60%)
|
| February 09, 2026 | 11.92 |
$0.06
(0.51%)
|
| February 06, 2026 | 11.86 |
$0.73
(6.56%)
|
| February 05, 2026 | 11.13 |
-$0.83
(-6.94%)
|
| February 04, 2026 | 11.96 |
$0.63
(5.56%)
|
| February 03, 2026 | 11.33 |
$0.19
(1.71%)
|
| February 02, 2026 | 11.14 |
-$0.19
(-1.63%)
|
| January 30, 2026 | 11.33 |
-$0.39
(-3.29%)
|
| January 29, 2026 | 11.71 |
$0.04
(0.34%)
|
| January 28, 2026 | 11.67 |
$0.25
(2.19%)
|
| January 27, 2026 | 11.42 |
$0.27
(2.42%)
|
| January 26, 2026 | 11.15 |
$0.62
(5.89%)
|
| January 23, 2026 | 10.53 |
-$0.27
(-2.50%)
|
| January 22, 2026 | 10.80 |
$0.58
(5.68%)
|
| January 21, 2026 | 10.22 |
$0.38
(3.86%)
|
| January 20, 2026 | 9.84 |
$0.23
(2.39%)
|
| January 19, 2026 | 9.61 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.61 |
-$0.28
(-2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
