Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-22-2024) |
$4.46 |
|---|---|
| Change |
-$0.52
(-10.44%)
|
| Volume | 32,435 |
| Open | $4.84 |
|---|---|
| Day Range | $4.20 - $4.84 |
| 52 Week Low | $1.60 |
| 52 Week High | $5.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $686,335,248 |
| Shares Outstanding | 153,886,827 |
| Book Value per Share | -$9.10 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 4.46 |
-$0.52
(-10.44%)
|
| October 21, 2024 | 4.98 |
-$0.01
(-0.20%)
|
| October 18, 2024 | 4.99 |
-$0.04
(-0.78%)
|
| October 17, 2024 | 5.03 |
-$0.05
(-1.00%)
|
| October 16, 2024 | 5.08 |
$0.17
(3.46%)
|
| October 15, 2024 | 4.91 |
$0.01
(0.20%)
|
| October 14, 2024 | 4.90 |
-$0.23
(-4.48%)
|
| October 11, 2024 | 5.13 |
$0.43
(9.15%)
|
| October 10, 2024 | 4.70 |
-$0.01
(-0.19%)
|
| October 09, 2024 | 4.71 |
$0.09
(1.84%)
|
| October 08, 2024 | 4.62 |
-$0.09
(-1.83%)
|
| October 07, 2024 | 4.71 |
$0.23
(5.13%)
|
| October 04, 2024 | 4.48 |
$0.02
(0.46%)
|
| October 03, 2024 | 4.46 |
-$0.14
(-3.05%)
|
| October 02, 2024 | 4.60 |
-$0.03
(-0.54%)
|
| October 01, 2024 | 4.63 |
$0.56
(13.64%)
|
| September 30, 2024 | 4.07 |
$0.10
(2.52%)
|
| September 27, 2024 | 3.97 |
-$0.03
(-0.75%)
|
| September 26, 2024 | 4.00 |
-$0.12
(-2.87%)
|
| September 25, 2024 | 4.12 |
$0.23
(5.87%)
|
| September 24, 2024 | 3.89 |
-$0.01
(-0.26%)
|
| September 23, 2024 | 3.90 |
-$0.07
(-1.73%)
|
| September 20, 2024 | 3.97 |
$0.11
(2.82%)
|
| September 19, 2024 | 3.86 |
$0.36
(10.24%)
|
| September 18, 2024 | 3.50 |
$0.09
(2.58%)
|
| September 17, 2024 | 3.41 |
$0.09
(2.66%)
|
| September 16, 2024 | 3.33 |
$0.17
(5.55%)
|
| September 13, 2024 | 3.15 |
$0.00
(0.01%)
|
| September 12, 2024 | 3.15 |
$0.05
(1.61%)
|
| September 11, 2024 | 3.10 |
$0.04
(1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
