Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2025) |
$37.11 |
|---|---|
| Change |
$1.24
(3.46%)
|
| Volume | 363,215 |
| Open | $35.14 |
|---|---|
| Day Range | $34.69 - $37.91 |
| 52 Week Low | $30.01 |
| 52 Week High | $91.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $748,258,208 |
| Shares Outstanding | 20,163,250 |
| Book Value per Share | $1.68 |
| Earnings per Share | -$5.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 37.11 |
$1.24
(3.46%)
|
| April 01, 2025 | 35.87 |
-$2.00
(-5.28%)
|
| March 31, 2025 | 37.87 |
-$0.79
(-2.04%)
|
| March 28, 2025 | 38.66 |
-$0.19
(-0.49%)
|
| March 27, 2025 | 38.85 |
$0.66
(1.73%)
|
| March 26, 2025 | 38.19 |
$2.33
(6.50%)
|
| March 25, 2025 | 35.86 |
-$1.85
(-4.91%)
|
| March 24, 2025 | 37.71 |
$0.59
(1.59%)
|
| March 21, 2025 | 37.12 |
-$0.57
(-1.51%)
|
| March 20, 2025 | 37.69 |
-$0.93
(-2.41%)
|
| March 19, 2025 | 38.62 |
$1.80
(4.89%)
|
| March 18, 2025 | 36.82 |
-$2.11
(-5.42%)
|
| March 17, 2025 | 38.93 |
$0.65
(1.70%)
|
| March 14, 2025 | 38.28 |
$0.99
(2.65%)
|
| March 13, 2025 | 37.29 |
-$1.28
(-3.32%)
|
| March 12, 2025 | 38.57 |
$0.97
(2.58%)
|
| March 11, 2025 | 37.60 |
$1.39
(3.84%)
|
| March 10, 2025 | 36.21 |
-$2.29
(-5.95%)
|
| March 07, 2025 | 38.50 |
$0.63
(1.66%)
|
| March 06, 2025 | 37.87 |
$0.02
(0.05%)
|
| March 05, 2025 | 37.85 |
$1.64
(4.53%)
|
| March 04, 2025 | 36.21 |
$2.66
(7.93%)
|
| March 03, 2025 | 33.55 |
-$5.05
(-13.08%)
|
| February 28, 2025 | 38.60 |
-$26.43
(-40.64%)
|
| February 27, 2025 | 65.03 |
-$3.36
(-4.91%)
|
| February 26, 2025 | 68.39 |
$1.50
(2.24%)
|
| February 25, 2025 | 66.89 |
$0.18
(0.27%)
|
| February 24, 2025 | 66.71 |
-$7.78
(-10.44%)
|
| February 21, 2025 | 74.49 |
-$5.05
(-6.35%)
|
| February 20, 2025 | 79.54 |
-$1.54
(-1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
