Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Praxis Precision Medicines Inc. (PRAX : NSD)
Sector: Healthcare
|
Close (07-24-2026) |
$325.30 |
|---|---|
| Change |
$2.90
(0.90%)
|
| Volume | 282,578 |
| Open | $322.29 |
|---|---|
| Day Range | $314.62 - $327.51 |
| 52 Week Low | $37.19 |
| 52 Week High | $366.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,068,965,182 |
| Shares Outstanding | 27,878,774 |
| Book Value per Share | $6.43 |
| Earnings per Share | -$13.39 |
Period
Loading......
Loading......
Legend
Praxis Precision Medicines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 325.30 |
$2.90
(0.90%)
|
| July 23, 2026 | 322.40 |
$10.30
(3.30%)
|
| July 22, 2026 | 312.10 |
-$5.77
(-1.82%)
|
| July 21, 2026 | 317.87 |
$13.44
(4.41%)
|
| July 20, 2026 | 304.43 |
-$9.98
(-3.17%)
|
| July 17, 2026 | 314.41 |
$6.21
(2.01%)
|
| July 16, 2026 | 308.20 |
-$10.22
(-3.21%)
|
| July 15, 2026 | 318.42 |
-$9.26
(-2.83%)
|
| July 14, 2026 | 327.68 |
$13.12
(4.17%)
|
| July 13, 2026 | 314.56 |
-$10.43
(-3.21%)
|
| July 10, 2026 | 324.99 |
-$8.13
(-2.44%)
|
| July 09, 2026 | 333.12 |
$0.13
(0.04%)
|
| July 08, 2026 | 332.99 |
$9.04
(2.79%)
|
| July 07, 2026 | 323.95 |
$10.45
(3.33%)
|
| July 06, 2026 | 313.50 |
-$5.02
(-1.58%)
|
| July 03, 2026 | 318.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 318.52 |
-$1.08
(-0.34%)
|
| July 01, 2026 | 319.60 |
-$15.19
(-4.54%)
|
| June 30, 2026 | 334.79 |
-$15.77
(-4.50%)
|
| June 29, 2026 | 350.56 |
$22.77
(6.95%)
|
| June 26, 2026 | 327.79 |
-$0.07
(-0.02%)
|
| June 25, 2026 | 327.86 |
$18.92
(6.12%)
|
| June 24, 2026 | 308.94 |
$3.57
(1.17%)
|
| June 23, 2026 | 305.37 |
$1.98
(0.65%)
|
| June 22, 2026 | 303.39 |
$21.08
(7.47%)
|
| June 19, 2026 | 282.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 282.31 |
$12.30
(4.56%)
|
| June 17, 2026 | 270.01 |
$12.76
(4.96%)
|
| June 16, 2026 | 257.25 |
-$7.29
(-2.76%)
|
| June 15, 2026 | 264.54 |
-$2.04
(-0.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
