Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MoonLake Immunotherapeutics (MLTX : NSD)
Sector: Healthcare
|
Close (10-22-2026) |
$12.34 |
|---|---|
| Change |
$1.69
(15.87%)
|
| Volume | 6,115,220 |
| Open | $10.70 |
|---|---|
| Day Range | $10.65 - $13.33 |
| 52 Week Low | $8.90 |
| 52 Week High | $23.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,050,216,493 |
| Shares Outstanding | 85,106,685 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$3.85 |
Period
Loading......
Loading......
Legend
MoonLake Immunotherapeutics
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 12.34 |
$1.69
(15.87%)
|
| October 21, 2026 | 10.65 |
$0.33
(3.20%)
|
| October 20, 2026 | 10.32 |
$0.57
(5.85%)
|
| October 19, 2026 | 9.75 |
$0.20
(2.09%)
|
| October 16, 2026 | 9.55 |
-$0.71
(-6.92%)
|
| October 15, 2026 | 10.26 |
$0.12
(1.18%)
|
| October 14, 2026 | 10.14 |
-$0.27
(-2.59%)
|
| October 13, 2026 | 10.41 |
-$0.27
(-2.53%)
|
| October 12, 2026 | 10.68 |
-$0.14
(-1.29%)
|
| October 09, 2026 | 10.82 |
$0.24
(2.27%)
|
| October 08, 2026 | 10.58 |
-$0.19
(-1.76%)
|
| October 07, 2026 | 10.77 |
-$0.18
(-1.64%)
|
| October 06, 2026 | 10.95 |
-$0.43
(-3.78%)
|
| October 05, 2026 | 11.38 |
-$0.03
(-0.26%)
|
| October 02, 2026 | 11.41 |
-$0.06
(-0.52%)
|
| October 01, 2026 | 11.47 |
-$0.23
(-1.97%)
|
| September 30, 2026 | 11.70 |
$0.25
(2.18%)
|
| September 29, 2026 | 11.45 |
-$0.11
(-0.95%)
|
| September 28, 2026 | 11.56 |
-$0.48
(-3.99%)
|
| September 25, 2026 | 12.04 |
-$0.08
(-0.66%)
|
| September 24, 2026 | 12.12 |
-$0.78
(-6.05%)
|
| September 23, 2026 | 12.90 |
-$0.48
(-3.59%)
|
| September 22, 2026 | 13.38 |
$0.83
(6.61%)
|
| September 21, 2026 | 12.55 |
$0.16
(1.29%)
|
| September 18, 2026 | 12.39 |
$0.04
(0.32%)
|
| September 17, 2026 | 12.35 |
-$0.11
(-0.88%)
|
| September 16, 2026 | 12.46 |
$0.26
(2.13%)
|
| September 15, 2026 | 12.20 |
-$0.48
(-3.79%)
|
| September 14, 2026 | 12.68 |
$0.17
(1.36%)
|
| September 11, 2026 | 12.51 |
-$0.67
(-5.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
