Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$52.40 |
|---|---|
| Change |
$0.51
(0.98%)
|
| Volume | 273,104 |
| Open | $51.85 |
|---|---|
| Day Range | $51.40 - $52.50 |
| 52 Week Low | $31.42 |
| 52 Week High | $58.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,365,689,833 |
| Shares Outstanding | 64,230,722 |
| Book Value per Share | $8.26 |
| Earnings per Share | -$2.78 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 52.40 |
$0.51
(0.98%)
|
| August 07, 2025 | 51.89 |
-$0.87
(-1.65%)
|
| August 06, 2025 | 52.76 |
-$0.65
(-1.22%)
|
| August 05, 2025 | 53.41 |
$0.09
(0.17%)
|
| August 04, 2025 | 53.32 |
$0.40
(0.76%)
|
| August 01, 2025 | 52.92 |
$2.48
(4.92%)
|
| July 31, 2025 | 50.44 |
-$0.02
(-0.04%)
|
| July 30, 2025 | 50.46 |
-$1.89
(-3.61%)
|
| July 29, 2025 | 52.35 |
-$2.12
(-3.89%)
|
| July 28, 2025 | 54.47 |
-$0.60
(-1.09%)
|
| July 25, 2025 | 55.07 |
$0.04
(0.07%)
|
| July 24, 2025 | 55.03 |
-$0.71
(-1.27%)
|
| July 23, 2025 | 55.74 |
$2.17
(4.05%)
|
| July 22, 2025 | 53.57 |
$0.00
(0.00%)
|
| July 21, 2025 | 53.57 |
$0.48
(0.90%)
|
| July 18, 2025 | 53.09 |
-$1.09
(-2.01%)
|
| July 17, 2025 | 54.18 |
$1.66
(3.16%)
|
| July 16, 2025 | 52.52 |
$2.85
(5.74%)
|
| July 15, 2025 | 49.67 |
-$1.19
(-2.34%)
|
| July 14, 2025 | 50.86 |
$1.86
(3.80%)
|
| July 11, 2025 | 49.00 |
$0.12
(0.25%)
|
| July 10, 2025 | 48.88 |
$0.60
(1.24%)
|
| July 09, 2025 | 48.28 |
$1.53
(3.27%)
|
| July 08, 2025 | 46.75 |
-$0.75
(-1.58%)
|
| July 07, 2025 | 47.50 |
-$1.39
(-2.84%)
|
| July 04, 2025 | 48.89 |
$0.00
(0.00%)
|
| July 03, 2025 | 48.89 |
$1.03
(2.15%)
|
| July 02, 2025 | 47.86 |
$1.25
(2.68%)
|
| July 01, 2025 | 46.61 |
-$0.59
(-1.25%)
|
| June 30, 2025 | 47.20 |
-$0.32
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
