Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-01-2026) |
$16.52 |
|---|---|
| Change |
-$2.12
(-11.37%)
|
| Volume | 4,445,769 |
| Open | $18.14 |
|---|---|
| Day Range | $15.77 - $18.32 |
| 52 Week Low | $5.95 |
| 52 Week High | $62.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,193,636,956 |
| Shares Outstanding | 72,254,053 |
| Book Value per Share | $4.43 |
| Earnings per Share | -$3.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 16.52 |
-$2.12
(-11.37%)
|
| March 31, 2026 | 18.64 |
$1.71
(10.10%)
|
| March 30, 2026 | 16.93 |
-$0.39
(-2.25%)
|
| March 27, 2026 | 17.32 |
-$0.43
(-2.42%)
|
| March 26, 2026 | 17.75 |
-$0.27
(-1.50%)
|
| March 25, 2026 | 18.02 |
$1.31
(7.84%)
|
| March 24, 2026 | 16.71 |
-$0.16
(-0.95%)
|
| March 23, 2026 | 16.87 |
$0.60
(3.69%)
|
| March 20, 2026 | 16.27 |
-$0.41
(-2.46%)
|
| March 19, 2026 | 16.68 |
$0.45
(2.77%)
|
| March 18, 2026 | 16.23 |
-$0.54
(-3.22%)
|
| March 17, 2026 | 16.77 |
$0.04
(0.24%)
|
| March 16, 2026 | 16.73 |
-$0.40
(-2.34%)
|
| March 13, 2026 | 17.13 |
$0.10
(0.59%)
|
| March 12, 2026 | 17.03 |
-$0.81
(-4.54%)
|
| March 11, 2026 | 17.84 |
-$0.50
(-2.73%)
|
| March 10, 2026 | 18.34 |
$0.02
(0.11%)
|
| March 09, 2026 | 18.32 |
$0.17
(0.94%)
|
| March 06, 2026 | 18.15 |
$0.13
(0.72%)
|
| March 05, 2026 | 18.02 |
-$0.12
(-0.66%)
|
| March 04, 2026 | 18.14 |
$0.45
(2.54%)
|
| March 03, 2026 | 17.69 |
$0.01
(0.06%)
|
| March 02, 2026 | 17.68 |
$0.17
(0.97%)
|
| February 27, 2026 | 17.51 |
-$0.17
(-0.96%)
|
| February 26, 2026 | 17.68 |
-$0.54
(-2.96%)
|
| February 25, 2026 | 18.22 |
$0.02
(0.11%)
|
| February 24, 2026 | 18.20 |
-$0.48
(-2.57%)
|
| February 23, 2026 | 18.68 |
-$0.09
(-0.48%)
|
| February 20, 2026 | 18.77 |
$0.60
(3.30%)
|
| February 19, 2026 | 18.17 |
-$0.28
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
