Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Guild Holdings Company Class A (GHLD : NYE)

Add to My Watchlist

Sector: Financial Services

Close
(09-19-2025) 		$19.90
Change
-$0.07 (-0.35%)
Volume 44,739
Open $20.00
Day Range $19.90 - $20.00
52 Week Low $11.21
52 Week High $23.57
Annual Yield 3.77%
Annual Dividend $0.75
Last Dividend (08-18-2025) $0.25
Industry Sector Financial Services
Quoted Market Value $1,238,763,597
Shares Outstanding 62,249,427
Book Value per Share $1.02
Earnings per Share $0.41
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-07…$5.00$10.00$15.00$20.00$25.00$12.00$14.00$16.00$18.00$22.0002,500,0005,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-0…0%-75%-50%-25%25%50%-40%-30%-20%-10%10%20%30%Period

Legend

Guild Holdings Company Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 19.90
-$0.07 (-0.35%)
September 18, 2025 19.97
$0.03 (0.15%)
September 17, 2025 19.94
-$0.02 (-0.10%)
September 16, 2025 19.96
$0.01 (0.05%)
September 15, 2025 19.95
$0.01 (0.05%)
September 12, 2025 19.94
-$0.01 (-0.05%)
September 11, 2025 19.95
$0.08 (0.40%)
September 10, 2025 19.87
-$0.10 (-0.50%)
September 09, 2025 19.97
$0.03 (0.15%)
September 08, 2025 19.94
$0.05 (0.25%)
September 05, 2025 19.89
$0.05 (0.25%)
September 04, 2025 19.84
$0.02 (0.10%)
September 03, 2025 19.82
-$0.03 (-0.15%)
September 02, 2025 19.85
$0.19 (0.95%)
September 01, 2025 19.91
$0.00 (0.00%)
August 29, 2025 19.91
-$0.01 (-0.05%)
August 28, 2025 19.92
-$0.04 (-0.20%)
August 27, 2025 19.96
-$0.01 (-0.05%)
August 26, 2025 19.97
$0.07 (0.35%)
August 25, 2025 19.90
$0.00 (0.00%)
August 22, 2025 19.90
$0.07 (0.35%)
August 21, 2025 19.83
-$0.01 (-0.05%)
August 20, 2025 19.84
$0.01 (0.05%)
August 19, 2025 19.83
-$0.02 (-0.10%)
August 18, 2025 19.85
-$0.26 (-1.29%)
August 15, 2025 20.11
$0.03 (0.15%)
August 14, 2025 20.08
$0.01 (0.05%)
August 13, 2025 20.07
-$0.09 (-0.45%)
August 12, 2025 20.16
$0.11 (0.55%)
August 11, 2025 20.05
$0.03 (0.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info