Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-12-2025) |
$13.27 |
|---|---|
| Change |
-$0.26
(-1.92%)
|
| Volume | 6,023 |
| Open | $13.54 |
|---|---|
| Day Range | $13.27 - $13.68 |
| 52 Week Low | $11.21 |
| 52 Week High | $18.26 |
| Annual Yield | 7.54% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-17-2025) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $825,529,036 |
| Shares Outstanding | 62,210,176 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 13.27 |
-$0.26
(-1.92%)
|
| May 09, 2025 | 13.53 |
$0.03
(0.22%)
|
| May 08, 2025 | 13.50 |
$1.00
(8.00%)
|
| May 07, 2025 | 12.50 |
$0.09
(0.73%)
|
| May 06, 2025 | 12.41 |
-$0.46
(-3.57%)
|
| May 05, 2025 | 12.87 |
$0.24
(1.90%)
|
| May 02, 2025 | 12.63 |
-$0.43
(-3.29%)
|
| May 01, 2025 | 13.06 |
$0.10
(0.77%)
|
| April 30, 2025 | 12.96 |
$0.05
(0.39%)
|
| April 29, 2025 | 12.91 |
-$0.24
(-1.79%)
|
| April 28, 2025 | 13.15 |
$0.12
(0.88%)
|
| April 25, 2025 | 13.03 |
$0.02
(0.15%)
|
| April 24, 2025 | 13.01 |
$0.00
(0.00%)
|
| April 23, 2025 | 13.01 |
$0.10
(0.77%)
|
| April 22, 2025 | 12.91 |
$0.31
(2.46%)
|
| April 21, 2025 | 12.60 |
-$0.30
(-2.33%)
|
| April 18, 2025 | 12.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 12.90 |
$0.12
(0.94%)
|
| April 16, 2025 | 12.78 |
-$0.58
(-4.34%)
|
| April 15, 2025 | 13.36 |
$0.03
(0.23%)
|
| April 14, 2025 | 13.33 |
$0.52
(4.06%)
|
| April 11, 2025 | 12.81 |
-$0.29
(-2.21%)
|
| April 10, 2025 | 13.10 |
$0.57
(4.55%)
|
| April 09, 2025 | 12.53 |
-$1.02
(-7.53%)
|
| April 08, 2025 | 13.55 |
-$0.43
(-3.08%)
|
| April 07, 2025 | 13.98 |
-$1.11
(-7.36%)
|
| April 04, 2025 | 15.09 |
-$0.14
(-0.92%)
|
| April 03, 2025 | 15.23 |
$0.74
(5.11%)
|
| April 02, 2025 | 14.49 |
-$0.86
(-5.60%)
|
| April 01, 2025 | 15.35 |
$0.05
(0.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
