Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-08-2025) |
$13.55 |
|---|---|
| Change |
-$0.43
(-3.08%)
|
| Volume | 11,972 |
| Open | $14.26 |
|---|---|
| Day Range | $13.55 - $14.26 |
| 52 Week Low | $11.21 |
| 52 Week High | $18.26 |
| Annual Yield | 7.38% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-17-2025) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $838,797,113 |
| Shares Outstanding | 61,903,846 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 13.55 |
-$0.43
(-3.08%)
|
| April 07, 2025 | 13.98 |
-$1.11
(-7.36%)
|
| April 04, 2025 | 15.09 |
-$0.14
(-0.92%)
|
| April 03, 2025 | 15.23 |
$0.74
(5.11%)
|
| April 02, 2025 | 14.49 |
-$0.86
(-5.60%)
|
| April 01, 2025 | 15.35 |
$0.05
(0.33%)
|
| March 31, 2025 | 15.30 |
-$0.13
(-0.82%)
|
| March 28, 2025 | 15.93 |
$2.31
(16.96%)
|
| March 27, 2025 | 13.62 |
$0.36
(2.71%)
|
| March 26, 2025 | 13.26 |
-$0.42
(-3.07%)
|
| March 25, 2025 | 13.68 |
$0.44
(3.32%)
|
| March 24, 2025 | 13.24 |
-$1.19
(-8.25%)
|
| March 21, 2025 | 14.43 |
$0.71
(5.17%)
|
| March 20, 2025 | 13.72 |
$0.37
(2.77%)
|
| March 19, 2025 | 13.35 |
-$0.08
(-0.60%)
|
| March 18, 2025 | 13.43 |
$0.57
(4.43%)
|
| March 17, 2025 | 12.86 |
-$0.30
(-2.28%)
|
| March 14, 2025 | 13.16 |
-$0.01
(-0.08%)
|
| March 13, 2025 | 13.17 |
-$0.34
(-2.52%)
|
| March 12, 2025 | 13.51 |
$0.38
(2.89%)
|
| March 11, 2025 | 13.13 |
-$0.27
(-2.01%)
|
| March 10, 2025 | 13.40 |
-$0.03
(-0.22%)
|
| March 07, 2025 | 13.43 |
$0.33
(2.52%)
|
| March 06, 2025 | 13.10 |
-$0.23
(-1.73%)
|
| March 05, 2025 | 13.33 |
$1.18
(9.71%)
|
| March 04, 2025 | 12.15 |
-$0.08
(-0.65%)
|
| March 03, 2025 | 12.23 |
-$0.27
(-2.16%)
|
| February 28, 2025 | 12.50 |
$0.09
(0.73%)
|
| February 27, 2025 | 12.41 |
-$0.01
(-0.08%)
|
| February 26, 2025 | 12.42 |
$0.01
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
