Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-20-2024) |
$15.30 |
|---|---|
| Change |
$0.60
(4.08%)
|
| Volume | 6,861 |
| Open | $14.46 |
|---|---|
| Day Range | $14.46 - $15.62 |
| 52 Week Low | $9.59 |
| 52 Week High | $17.24 |
| Annual Yield | 6.54% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (05-17-2024) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $938,568,968 |
| Shares Outstanding | 61,344,377 |
| Book Value per Share | $0.74 |
| Earnings per Share | $0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2024 | 15.30 |
$0.60
(4.08%)
|
| June 19, 2024 | 14.70 |
$0.00
(0.00%)
|
| June 18, 2024 | 14.70 |
-$0.23
(-1.54%)
|
| June 17, 2024 | 14.93 |
$0.35
(2.40%)
|
| June 14, 2024 | 14.58 |
-$0.20
(-1.35%)
|
| June 13, 2024 | 14.78 |
-$0.42
(-2.76%)
|
| June 12, 2024 | 15.20 |
$0.47
(3.19%)
|
| June 11, 2024 | 14.73 |
$0.23
(1.59%)
|
| June 10, 2024 | 14.50 |
$0.00
(0.00%)
|
| June 07, 2024 | 14.50 |
-$0.44
(-2.95%)
|
| June 06, 2024 | 14.94 |
-$0.46
(-2.89%)
|
| June 05, 2024 | 15.90 |
$1.05
(7.07%)
|
| June 04, 2024 | 14.85 |
$0.44
(3.05%)
|
| June 03, 2024 | 14.41 |
-$0.12
(-0.83%)
|
| May 31, 2024 | 14.53 |
-$1.17
(-7.45%)
|
| May 30, 2024 | 15.70 |
$1.47
(10.33%)
|
| May 29, 2024 | 14.23 |
$0.30
(2.15%)
|
| May 28, 2024 | 13.93 |
-$0.32
(-2.25%)
|
| May 27, 2024 | 14.25 |
$0.00
(0.00%)
|
| May 24, 2024 | 14.25 |
$0.00
(0.00%)
|
| May 23, 2024 | 14.25 |
$0.00
(0.00%)
|
| May 22, 2024 | 14.25 |
-$0.70
(-4.68%)
|
| May 21, 2024 | 14.95 |
$1.45
(10.74%)
|
| May 20, 2024 | 13.50 |
-$0.56
(-3.98%)
|
| May 17, 2024 | 14.06 |
-$0.13
(-0.92%)
|
| May 16, 2024 | 14.19 |
-$0.57
(-3.86%)
|
| May 15, 2024 | 14.76 |
$0.24
(1.65%)
|
| May 14, 2024 | 14.52 |
-$0.24
(-1.63%)
|
| May 13, 2024 | 14.76 |
-$0.27
(-1.80%)
|
| May 10, 2024 | 15.03 |
$0.59
(4.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
