Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Bitcoin Fund The (QBTC : TSX)

Add to My Watchlist

Sector: Mutual Fund

Close
(11-03-2025) 		$148.87
Change
$0.00 (0.00%)
Volume 7,179
Open $145.26
Day Range $143.50 - $147.40
52 Week Low $91.24
52 Week High $169.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $2,420,357,639
Shares Outstanding 16,258,196
Book Value per Share -
Earnings per Share -$61.70
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$50.00$100.00$150.00$200.00$75.00$125.00$175.0005,000,00010,000,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-010%200%400%600%-200%800%25%50%75%100%Period

Legend

Bitcoin Fund The

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 148.87
$0.00 (0.00%)
October 31, 2025 148.87
$3.87 (2.67%)
October 30, 2025 145.00
-$3.98 (-2.67%)
October 29, 2025 148.98
-$3.26 (-2.14%)
October 28, 2025 152.24
-$1.82 (-1.18%)
October 27, 2025 154.06
$4.56 (3.05%)
October 24, 2025 149.50
$0.94 (0.63%)
October 23, 2025 148.56
$1.85 (1.26%)
October 22, 2025 146.71
-$4.78 (-3.16%)
October 21, 2025 151.49
$2.66 (1.79%)
October 20, 2025 148.83
$4.92 (3.42%)
October 17, 2025 143.91
-$4.11 (-2.78%)
October 16, 2025 148.02
-$4.48 (-2.94%)
October 15, 2025 152.50
-$0.91 (-0.59%)
October 14, 2025 153.41
-$5.11 (-3.22%)
October 13, 2025 158.52
$0.00 (0.00%)
October 10, 2025 158.52
-$5.22 (-3.19%)
October 09, 2025 163.74
-$2.51 (-1.51%)
October 08, 2025 166.25
$2.71 (1.66%)
October 07, 2025 163.54
-$4.06 (-2.42%)
October 06, 2025 167.60
$4.17 (2.55%)
October 03, 2025 163.43
$2.65 (1.65%)
October 02, 2025 160.78
$4.15 (2.65%)
October 01, 2025 156.63
$3.13 (2.04%)
September 30, 2025 153.50
$1.62 (1.07%)
September 29, 2025 151.88
$6.06 (4.16%)
September 26, 2025 145.82
$0.26 (0.18%)
September 25, 2025 145.56
-$4.44 (-2.96%)
September 24, 2025 150.00
$1.44 (0.97%)
September 23, 2025 148.56
-$2.18 (-1.45%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info