Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Foghorn Therapeutics Inc. (FHTX : NSD)
Sector: Healthcare
|
Close (07-07-2026) |
$6.00 |
|---|---|
| Change |
$0.95
(18.81%)
|
| Volume | 1,509,823 |
| Open | $5.05 |
|---|---|
| Day Range | $5.05 - $6.24 |
| 52 Week Low | $3.27 |
| 52 Week High | $6.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $352,283,532 |
| Shares Outstanding | 58,713,922 |
| Book Value per Share | -$4.62 |
| Earnings per Share | -$1.17 |
Period
Loading......
Loading......
Legend
Foghorn Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 6.00 |
$0.95
(18.81%)
|
| July 06, 2026 | 5.05 |
-$0.25
(-4.72%)
|
| July 03, 2026 | 5.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.30 |
$0.29
(5.79%)
|
| July 01, 2026 | 5.01 |
$0.13
(2.66%)
|
| June 30, 2026 | 4.88 |
$0.02
(0.41%)
|
| June 29, 2026 | 4.86 |
$0.64
(15.17%)
|
| June 26, 2026 | 4.22 |
$0.19
(4.71%)
|
| June 25, 2026 | 4.03 |
-$0.05
(-1.23%)
|
| June 24, 2026 | 4.08 |
-$0.06
(-1.45%)
|
| June 23, 2026 | 4.14 |
-$0.04
(-0.96%)
|
| June 22, 2026 | 4.18 |
$0.03
(0.72%)
|
| June 19, 2026 | 4.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.15 |
$0.10
(2.47%)
|
| June 17, 2026 | 4.05 |
$0.04
(1.00%)
|
| June 16, 2026 | 4.01 |
-$0.10
(-2.43%)
|
| June 15, 2026 | 4.11 |
-$0.07
(-1.67%)
|
| June 12, 2026 | 4.18 |
$0.12
(2.96%)
|
| June 11, 2026 | 4.06 |
$0.21
(5.45%)
|
| June 10, 2026 | 3.85 |
-$0.02
(-0.52%)
|
| June 09, 2026 | 3.87 |
$0.16
(4.31%)
|
| June 08, 2026 | 3.71 |
-$0.02
(-0.54%)
|
| June 05, 2026 | 3.73 |
-$0.01
(-0.27%)
|
| June 04, 2026 | 3.74 |
$0.10
(2.75%)
|
| June 03, 2026 | 3.64 |
$0.01
(0.28%)
|
| June 02, 2026 | 3.63 |
-$0.35
(-8.68%)
|
| June 01, 2026 | 3.98 |
-$0.31
(-7.13%)
|
| May 29, 2026 | 4.28 |
$0.01
(0.23%)
|
| May 28, 2026 | 4.27 |
$0.00
(0.00%)
|
| May 27, 2026 | 4.27 |
-$0.10
(-2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
