Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$4.32 |
|---|---|
| Change |
-$0.05
(-1.14%)
|
| Volume | 196,692 |
| Open | $4.36 |
|---|---|
| Day Range | $4.29 - $4.45 |
| 52 Week Low | $1.67 |
| 52 Week High | $4.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,531,903,458 |
| Shares Outstanding | 354,607,282 |
| Book Value per Share | $12.85 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 4.32 |
-$0.05
(-1.14%)
|
| July 30, 2025 | 4.37 |
-$0.01
(-0.23%)
|
| July 29, 2025 | 4.38 |
-$0.03
(-0.68%)
|
| July 28, 2025 | 4.41 |
-$0.16
(-3.50%)
|
| July 25, 2025 | 4.57 |
$0.05
(1.11%)
|
| July 24, 2025 | 4.52 |
$0.04
(0.89%)
|
| July 23, 2025 | 4.48 |
-$0.14
(-3.03%)
|
| July 22, 2025 | 4.62 |
$0.12
(2.67%)
|
| July 21, 2025 | 4.50 |
$0.03
(0.67%)
|
| July 18, 2025 | 4.47 |
$0.00
(0.00%)
|
| July 17, 2025 | 4.47 |
-$0.03
(-0.67%)
|
| July 16, 2025 | 4.50 |
-$0.23
(-4.86%)
|
| July 15, 2025 | 4.73 |
$0.02
(0.42%)
|
| July 14, 2025 | 4.71 |
$0.06
(1.29%)
|
| July 11, 2025 | 4.65 |
$0.17
(3.79%)
|
| July 10, 2025 | 4.48 |
$0.03
(0.67%)
|
| July 09, 2025 | 4.45 |
$0.00
(0.00%)
|
| July 08, 2025 | 4.45 |
-$0.07
(-1.55%)
|
| July 07, 2025 | 4.52 |
$0.04
(0.89%)
|
| July 04, 2025 | 4.48 |
-$0.01
(-0.22%)
|
| July 03, 2025 | 4.49 |
$0.06
(1.35%)
|
| July 02, 2025 | 4.43 |
-$0.08
(-1.77%)
|
| July 01, 2025 | 4.51 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.51 |
$0.17
(3.92%)
|
| June 27, 2025 | 4.34 |
-$0.21
(-4.62%)
|
| June 26, 2025 | 4.55 |
$0.02
(0.44%)
|
| June 25, 2025 | 4.53 |
$0.01
(0.22%)
|
| June 24, 2025 | 4.52 |
$0.11
(2.49%)
|
| June 23, 2025 | 4.41 |
-$0.16
(-3.50%)
|
| June 20, 2025 | 4.57 |
$0.17
(3.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
