Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.87 |
|---|---|
| Change |
$0.35
(4.11%)
|
| Volume | 858,322 |
| Open | $8.78 |
|---|---|
| Day Range | $8.54 - $8.97 |
| 52 Week Low | $2.05 |
| 52 Week High | $8.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,207,096,523 |
| Shares Outstanding | 361,566,688 |
| Book Value per Share | $25.82 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.87 |
$0.35
(4.11%)
|
| December 11, 2025 | 8.52 |
$0.50
(6.23%)
|
| December 10, 2025 | 8.02 |
-$0.23
(-2.79%)
|
| December 09, 2025 | 8.25 |
$0.19
(2.36%)
|
| December 08, 2025 | 8.06 |
-$0.39
(-4.62%)
|
| December 05, 2025 | 8.45 |
-$0.10
(-1.17%)
|
| December 04, 2025 | 8.55 |
-$0.05
(-0.58%)
|
| December 03, 2025 | 8.60 |
-$0.16
(-1.83%)
|
| December 02, 2025 | 8.76 |
-$0.04
(-0.45%)
|
| December 01, 2025 | 8.80 |
$0.31
(3.65%)
|
| November 28, 2025 | 8.49 |
$0.61
(7.74%)
|
| November 27, 2025 | 7.88 |
-$0.04
(-0.51%)
|
| November 26, 2025 | 7.92 |
$0.32
(4.21%)
|
| November 25, 2025 | 7.60 |
$0.21
(2.84%)
|
| November 24, 2025 | 7.39 |
$0.58
(8.52%)
|
| November 21, 2025 | 6.81 |
-$0.22
(-3.13%)
|
| November 20, 2025 | 7.03 |
$0.04
(0.57%)
|
| November 19, 2025 | 6.99 |
-$0.06
(-0.85%)
|
| November 18, 2025 | 7.05 |
$0.29
(4.29%)
|
| November 17, 2025 | 6.76 |
-$0.14
(-2.03%)
|
| November 14, 2025 | 6.90 |
-$0.02
(-0.29%)
|
| November 13, 2025 | 6.92 |
-$0.13
(-1.84%)
|
| November 12, 2025 | 7.05 |
$0.14
(2.03%)
|
| November 11, 2025 | 6.91 |
-$0.03
(-0.43%)
|
| November 10, 2025 | 6.94 |
$0.24
(3.58%)
|
| November 07, 2025 | 6.70 |
$0.16
(2.45%)
|
| November 06, 2025 | 6.54 |
-$0.21
(-3.11%)
|
| November 05, 2025 | 6.75 |
$0.17
(2.58%)
|
| November 04, 2025 | 6.58 |
-$0.35
(-5.05%)
|
| November 03, 2025 | 6.93 |
-$0.03
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
