Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Montage Gold Corp. (MAU : TSX)
Sector: Basic Materials
|
Close (10-23-2026) |
$15.08 |
|---|---|
| Change |
$0.08
(0.53%)
|
| Volume | 680,820 |
| Open | $14.84 |
|---|---|
| Day Range | $14.50 - $15.27 |
| 52 Week Low | $6.25 |
| 52 Week High | $21.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,082,043,583 |
| Shares Outstanding | 403,318,540 |
| Book Value per Share | $14.42 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
Montage Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 15.08 |
$0.08
(0.53%)
|
| October 22, 2026 | 15.00 |
-$1.76
(-10.50%)
|
| October 21, 2026 | 16.76 |
$0.44
(2.70%)
|
| October 20, 2026 | 16.32 |
$0.06
(0.37%)
|
| October 19, 2026 | 16.26 |
-$0.15
(-0.91%)
|
| October 16, 2026 | 16.41 |
-$0.03
(-0.18%)
|
| October 15, 2026 | 16.44 |
$0.23
(1.42%)
|
| October 14, 2026 | 16.21 |
-$0.82
(-4.82%)
|
| October 13, 2026 | 17.03 |
-$0.32
(-1.84%)
|
| October 12, 2026 | 17.35 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.35 |
$0.36
(2.12%)
|
| October 08, 2026 | 16.99 |
-$0.32
(-1.85%)
|
| October 07, 2026 | 17.31 |
-$0.37
(-2.09%)
|
| October 06, 2026 | 17.68 |
$0.01
(0.06%)
|
| October 05, 2026 | 17.67 |
-$0.25
(-1.40%)
|
| October 02, 2026 | 17.92 |
-$0.32
(-1.75%)
|
| October 01, 2026 | 18.24 |
-$0.75
(-3.95%)
|
| September 30, 2026 | 18.99 |
-$0.57
(-2.91%)
|
| September 29, 2026 | 19.56 |
$0.65
(3.44%)
|
| September 28, 2026 | 18.91 |
-$0.99
(-4.97%)
|
| September 25, 2026 | 19.90 |
-$0.05
(-0.25%)
|
| September 24, 2026 | 19.95 |
$0.02
(0.10%)
|
| September 23, 2026 | 19.93 |
-$0.74
(-3.58%)
|
| September 22, 2026 | 20.67 |
$0.95
(4.82%)
|
| September 21, 2026 | 19.72 |
-$1.40
(-6.63%)
|
| September 18, 2026 | 21.12 |
$1.21
(6.08%)
|
| September 17, 2026 | 19.91 |
$1.58
(8.62%)
|
| September 16, 2026 | 18.33 |
-$0.18
(-0.97%)
|
| September 15, 2026 | 18.51 |
-$0.60
(-3.14%)
|
| September 14, 2026 | 19.11 |
-$0.04
(-0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
