Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$14.92 |
|---|---|
| Change |
$0.67
(4.70%)
|
| Volume | 783,859 |
| Open | $14.25 |
|---|---|
| Day Range | $14.25 - $15.16 |
| 52 Week Low | $2.23 |
| 52 Week High | $14.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,394,574,985 |
| Shares Outstanding | 361,566,688 |
| Book Value per Share | $43.18 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 14.92 |
$0.67
(4.70%)
|
| February 09, 2026 | 14.25 |
$1.15
(8.78%)
|
| February 06, 2026 | 13.10 |
$0.98
(8.09%)
|
| February 05, 2026 | 12.12 |
-$1.10
(-8.32%)
|
| February 04, 2026 | 13.22 |
$0.05
(0.38%)
|
| February 03, 2026 | 13.17 |
$0.75
(6.04%)
|
| February 02, 2026 | 12.42 |
$0.18
(1.47%)
|
| January 30, 2026 | 12.24 |
-$1.35
(-9.93%)
|
| January 29, 2026 | 13.59 |
-$0.26
(-1.88%)
|
| January 28, 2026 | 13.85 |
$0.90
(6.95%)
|
| January 27, 2026 | 12.95 |
$0.26
(2.05%)
|
| January 26, 2026 | 12.69 |
$0.24
(1.93%)
|
| January 23, 2026 | 12.45 |
$0.10
(0.81%)
|
| January 22, 2026 | 12.35 |
$0.37
(3.09%)
|
| January 21, 2026 | 11.98 |
$0.46
(3.99%)
|
| January 20, 2026 | 11.52 |
$0.16
(1.41%)
|
| January 19, 2026 | 11.36 |
$1.34
(13.37%)
|
| January 16, 2026 | 10.02 |
$0.14
(1.42%)
|
| January 15, 2026 | 9.88 |
$0.04
(0.41%)
|
| January 14, 2026 | 9.84 |
$0.02
(0.20%)
|
| January 13, 2026 | 9.82 |
-$0.21
(-2.09%)
|
| January 12, 2026 | 10.03 |
$0.23
(2.35%)
|
| January 09, 2026 | 9.80 |
-$0.04
(-0.41%)
|
| January 08, 2026 | 9.84 |
-$0.09
(-0.91%)
|
| January 07, 2026 | 9.93 |
$0.01
(0.10%)
|
| January 06, 2026 | 9.92 |
$0.21
(2.16%)
|
| January 05, 2026 | 9.71 |
-$0.16
(-1.62%)
|
| January 02, 2026 | 9.87 |
-$0.01
(-0.10%)
|
| January 01, 2026 | 9.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.88 |
$0.18
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
