Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2026) |
$8.97 |
|---|---|
| Change |
$1.20
(15.44%)
|
| Volume | 2,267,764 |
| Open | $8.80 |
|---|---|
| Day Range | $8.53 - $9.20 |
| 52 Week Low | $7.09 |
| 52 Week High | $13.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $578,526,205 |
| Shares Outstanding | 64,495,675 |
| Book Value per Share | -$19.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2026 | 8.97 |
$1.20
(15.44%)
|
| February 23, 2026 | 7.77 |
-$0.07
(-0.89%)
|
| February 20, 2026 | 7.84 |
$0.17
(2.22%)
|
| February 19, 2026 | 7.67 |
$0.25
(3.37%)
|
| February 18, 2026 | 7.42 |
$0.09
(1.23%)
|
| February 17, 2026 | 7.33 |
$0.16
(2.23%)
|
| February 16, 2026 | 7.17 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.17 |
-$0.30
(-4.02%)
|
| February 12, 2026 | 7.47 |
-$0.20
(-2.61%)
|
| February 11, 2026 | 7.67 |
-$0.77
(-9.12%)
|
| February 10, 2026 | 8.44 |
-$0.29
(-3.32%)
|
| February 09, 2026 | 8.73 |
-$0.22
(-2.46%)
|
| February 06, 2026 | 8.95 |
$0.52
(6.17%)
|
| February 05, 2026 | 8.43 |
-$0.52
(-5.81%)
|
| February 04, 2026 | 8.95 |
-$0.28
(-3.03%)
|
| February 03, 2026 | 9.23 |
-$0.85
(-8.43%)
|
| February 02, 2026 | 10.08 |
-$0.15
(-1.47%)
|
| January 30, 2026 | 10.23 |
-$0.01
(-0.10%)
|
| January 29, 2026 | 10.24 |
-$0.22
(-2.10%)
|
| January 28, 2026 | 10.46 |
-$0.26
(-2.43%)
|
| January 27, 2026 | 10.72 |
-$0.22
(-2.01%)
|
| January 26, 2026 | 10.94 |
$0.13
(1.20%)
|
| January 23, 2026 | 10.81 |
-$0.36
(-3.22%)
|
| January 22, 2026 | 11.17 |
$0.11
(0.99%)
|
| January 21, 2026 | 11.06 |
-$0.18
(-1.60%)
|
| January 20, 2026 | 11.24 |
-$0.18
(-1.58%)
|
| January 19, 2026 | 11.42 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.42 |
-$0.16
(-1.38%)
|
| January 15, 2026 | 11.58 |
$0.17
(1.49%)
|
| January 14, 2026 | 11.41 |
-$0.19
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
