Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$11.62 |
|---|---|
| Change |
-$4.46
(-27.74%)
|
| Volume | 3,188,305 |
| Open | $12.58 |
|---|---|
| Day Range | $10.21 - $12.58 |
| 52 Week Low | $8.55 |
| 52 Week High | $25.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $770,445,299 |
| Shares Outstanding | 66,303,382 |
| Book Value per Share | -$31.41 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 11.62 |
-$4.46
(-27.74%)
|
| November 04, 2024 | 16.08 |
-$0.30
(-1.83%)
|
| November 01, 2024 | 16.38 |
-$0.75
(-4.38%)
|
| October 31, 2024 | 17.13 |
-$3.60
(-17.37%)
|
| October 30, 2024 | 20.73 |
$1.14
(5.82%)
|
| October 29, 2024 | 19.59 |
-$0.01
(-0.05%)
|
| October 28, 2024 | 19.60 |
$0.16
(0.82%)
|
| October 25, 2024 | 19.44 |
$0.12
(0.62%)
|
| October 24, 2024 | 19.32 |
$0.05
(0.26%)
|
| October 23, 2024 | 19.27 |
-$0.05
(-0.26%)
|
| October 22, 2024 | 19.32 |
$0.32
(1.68%)
|
| October 21, 2024 | 19.00 |
-$0.46
(-2.36%)
|
| October 18, 2024 | 19.46 |
$0.15
(0.78%)
|
| October 17, 2024 | 19.31 |
-$0.15
(-0.77%)
|
| October 16, 2024 | 19.46 |
$0.21
(1.09%)
|
| October 15, 2024 | 19.25 |
$0.34
(1.80%)
|
| October 14, 2024 | 18.91 |
$0.08
(0.42%)
|
| October 11, 2024 | 18.83 |
$0.57
(3.12%)
|
| October 10, 2024 | 18.26 |
$1.12
(6.53%)
|
| October 09, 2024 | 17.14 |
$0.25
(1.48%)
|
| October 08, 2024 | 16.89 |
-$0.34
(-1.97%)
|
| October 07, 2024 | 17.23 |
-$0.83
(-4.60%)
|
| October 04, 2024 | 18.06 |
$0.51
(2.91%)
|
| October 03, 2024 | 17.55 |
-$0.44
(-2.45%)
|
| October 02, 2024 | 17.99 |
$0.26
(1.47%)
|
| October 01, 2024 | 17.73 |
-$0.38
(-2.10%)
|
| September 30, 2024 | 18.11 |
-$0.08
(-0.44%)
|
| September 27, 2024 | 18.19 |
$0.48
(2.71%)
|
| September 26, 2024 | 17.71 |
-$0.41
(-2.26%)
|
| September 25, 2024 | 18.12 |
-$0.05
(-0.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
