Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$19.90 |
|---|---|
| Change |
$0.45
(2.31%)
|
| Volume | 11,648 |
| Open | $19.93 |
|---|---|
| Day Range | $19.84 - $20.63 |
| 52 Week Low | $7.50 |
| 52 Week High | $28.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,380,595,275 |
| Shares Outstanding | 69,376,647 |
| Book Value per Share | $3.52 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 19.90 |
$0.45
(2.31%)
|
| December 19, 2024 | 19.45 |
-$0.69
(-3.43%)
|
| December 18, 2024 | 20.14 |
-$1.18
(-5.53%)
|
| December 17, 2024 | 21.32 |
-$0.05
(-0.23%)
|
| December 16, 2024 | 21.37 |
-$0.82
(-3.70%)
|
| December 13, 2024 | 22.19 |
-$0.03
(-0.14%)
|
| December 12, 2024 | 22.22 |
-$1.72
(-7.18%)
|
| December 11, 2024 | 23.94 |
$0.93
(4.04%)
|
| December 10, 2024 | 23.01 |
-$0.19
(-0.82%)
|
| December 09, 2024 | 23.20 |
$1.40
(6.42%)
|
| December 06, 2024 | 21.80 |
-$0.61
(-2.72%)
|
| December 05, 2024 | 22.41 |
$0.20
(0.90%)
|
| December 04, 2024 | 22.21 |
-$0.25
(-1.11%)
|
| December 03, 2024 | 22.46 |
$1.43
(6.80%)
|
| December 02, 2024 | 21.03 |
-$0.74
(-3.40%)
|
| November 29, 2024 | 21.77 |
$0.02
(0.09%)
|
| November 28, 2024 | 21.75 |
$0.09
(0.42%)
|
| November 27, 2024 | 21.66 |
-$0.10
(-0.46%)
|
| November 26, 2024 | 21.76 |
$0.34
(1.59%)
|
| November 25, 2024 | 21.42 |
-$0.73
(-3.30%)
|
| November 22, 2024 | 22.15 |
-$0.42
(-1.86%)
|
| November 21, 2024 | 22.57 |
-$0.41
(-1.78%)
|
| November 20, 2024 | 22.98 |
-$0.44
(-1.88%)
|
| November 19, 2024 | 23.42 |
$0.10
(0.43%)
|
| November 18, 2024 | 23.32 |
$1.13
(5.09%)
|
| November 15, 2024 | 22.19 |
-$0.53
(-2.33%)
|
| November 14, 2024 | 22.72 |
$1.09
(5.04%)
|
| November 13, 2024 | 21.63 |
-$0.46
(-2.08%)
|
| November 12, 2024 | 22.09 |
$0.96
(4.54%)
|
| November 11, 2024 | 21.13 |
-$1.49
(-6.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
