Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$73.22 |
|---|---|
| Change |
$2.10
(2.95%)
|
| Volume | 509 |
| Open | $70.05 |
|---|---|
| Day Range | $69.50 - $74.44 |
| 52 Week Low | $7.22 |
| 52 Week High | $118.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,105,622,000 |
| Shares Outstanding | 15,100,000 |
| Book Value per Share | $19.95 |
| Earnings per Share | -$5.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 73.22 |
$2.10
(2.95%)
|
| December 19, 2024 | 71.12 |
-$0.63
(-0.88%)
|
| December 18, 2024 | 71.75 |
-$6.16
(-7.91%)
|
| December 17, 2024 | 77.91 |
$1.56
(2.04%)
|
| December 16, 2024 | 76.35 |
$0.06
(0.08%)
|
| December 13, 2024 | 76.29 |
$0.03
(0.04%)
|
| December 12, 2024 | 76.26 |
-$5.22
(-6.41%)
|
| December 11, 2024 | 81.48 |
-$1.10
(-1.33%)
|
| December 10, 2024 | 82.58 |
-$9.25
(-10.07%)
|
| December 09, 2024 | 91.83 |
-$5.85
(-5.99%)
|
| December 06, 2024 | 97.68 |
$1.97
(2.06%)
|
| December 05, 2024 | 95.71 |
$5.26
(5.82%)
|
| December 04, 2024 | 90.45 |
-$2.41
(-2.60%)
|
| December 03, 2024 | 92.86 |
-$6.41
(-6.46%)
|
| December 02, 2024 | 99.27 |
-$0.54
(-0.54%)
|
| November 29, 2024 | 99.81 |
$0.75
(0.76%)
|
| November 28, 2024 | 99.06 |
$0.00
(0.00%)
|
| November 27, 2024 | 99.06 |
-$2.80
(-2.75%)
|
| November 26, 2024 | 101.86 |
-$6.58
(-6.07%)
|
| November 25, 2024 | 108.44 |
-$0.79
(-0.72%)
|
| November 22, 2024 | 109.23 |
-$0.17
(-0.16%)
|
| November 21, 2024 | 109.40 |
$4.63
(4.42%)
|
| November 20, 2024 | 104.77 |
$3.70
(3.66%)
|
| November 19, 2024 | 101.07 |
$5.58
(5.84%)
|
| November 18, 2024 | 95.49 |
$6.58
(7.40%)
|
| November 15, 2024 | 88.91 |
$10.10
(12.82%)
|
| November 14, 2024 | 78.81 |
$3.26
(4.32%)
|
| November 13, 2024 | 75.55 |
$0.56
(0.75%)
|
| November 12, 2024 | 74.99 |
-$6.31
(-7.76%)
|
| November 11, 2024 | 81.30 |
-$0.63
(-0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
