Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advantage Solutions Inc. (ADV : NSD)
Sector: Consumer Services
|
Close (08-05-2026) |
$33.02 |
|---|---|
| Change |
-$8.70
(-20.85%)
|
| Volume | 273,786 |
| Open | $37.34 |
|---|---|
| Day Range | $29.85 - $38.95 |
| 52 Week Low | $12.23 |
| 52 Week High | $53.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $439,010,146 |
| Shares Outstanding | 13,295,280 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$18.74 |
Period
Loading......
Loading......
Legend
Advantage Solutions Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 33.02 |
-$8.70
(-20.85%)
|
| August 04, 2026 | 41.72 |
$2.07
(5.22%)
|
| August 03, 2026 | 39.65 |
$0.41
(1.04%)
|
| July 31, 2026 | 39.24 |
-$1.35
(-3.33%)
|
| July 30, 2026 | 40.59 |
-$2.63
(-6.09%)
|
| July 29, 2026 | 43.22 |
$2.42
(5.93%)
|
| July 28, 2026 | 40.80 |
$2.87
(7.57%)
|
| July 27, 2026 | 37.93 |
$1.49
(4.09%)
|
| July 24, 2026 | 36.44 |
$2.64
(7.81%)
|
| July 23, 2026 | 33.80 |
-$2.59
(-7.12%)
|
| July 22, 2026 | 36.39 |
-$0.66
(-1.78%)
|
| July 21, 2026 | 37.05 |
-$2.05
(-5.24%)
|
| July 20, 2026 | 39.10 |
$0.88
(2.30%)
|
| July 17, 2026 | 38.22 |
-$1.13
(-2.87%)
|
| July 16, 2026 | 39.35 |
$1.79
(4.77%)
|
| July 15, 2026 | 37.56 |
-$2.64
(-6.57%)
|
| July 14, 2026 | 40.20 |
-$0.98
(-2.38%)
|
| July 13, 2026 | 41.18 |
$1.29
(3.23%)
|
| July 10, 2026 | 39.89 |
$0.33
(0.83%)
|
| July 09, 2026 | 39.56 |
$0.15
(0.38%)
|
| July 08, 2026 | 39.41 |
-$0.61
(-1.52%)
|
| July 07, 2026 | 40.02 |
-$0.01
(-0.02%)
|
| July 06, 2026 | 40.03 |
$1.17
(3.01%)
|
| July 03, 2026 | 38.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 38.86 |
-$5.35
(-12.10%)
|
| July 01, 2026 | 44.21 |
$0.97
(2.24%)
|
| June 30, 2026 | 43.24 |
-$3.58
(-7.65%)
|
| June 29, 2026 | 46.82 |
$2.78
(6.31%)
|
| June 26, 2026 | 44.04 |
$1.94
(4.61%)
|
| June 25, 2026 | 42.10 |
-$1.57
(-3.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
