Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (11-19-2025) |
$1.03 |
|---|---|
| Change |
-$0.04
(-3.74%)
|
| Volume | 412,627 |
| Open | $1.10 |
|---|---|
| Day Range | $1.03 - $1.11 |
| 52 Week Low | $1.03 |
| 52 Week High | $3.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $336,060,072 |
| Shares Outstanding | 326,271,915 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$0.82 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| November 18, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| November 17, 2025 | 1.08 |
-$0.07
(-6.09%)
|
| November 14, 2025 | 1.15 |
-$0.05
(-4.17%)
|
| November 13, 2025 | 1.20 |
-$0.10
(-7.69%)
|
| November 12, 2025 | 1.30 |
-$0.04
(-2.99%)
|
| November 11, 2025 | 1.34 |
$0.07
(5.51%)
|
| November 10, 2025 | 1.27 |
$0.14
(12.39%)
|
| November 07, 2025 | 1.13 |
-$0.07
(-5.83%)
|
| November 06, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| November 05, 2025 | 1.23 |
$0.00
(0.00%)
|
| November 04, 2025 | 1.23 |
-$0.04
(-3.15%)
|
| November 03, 2025 | 1.27 |
-$0.01
(-0.78%)
|
| October 31, 2025 | 1.28 |
-$0.02
(-1.16%)
|
| October 30, 2025 | 1.30 |
-$0.07
(-4.78%)
|
| October 29, 2025 | 1.36 |
-$0.07
(-4.90%)
|
| October 28, 2025 | 1.43 |
-$0.03
(-2.05%)
|
| October 27, 2025 | 1.46 |
-$0.04
(-2.67%)
|
| October 24, 2025 | 1.50 |
$0.05
(3.45%)
|
| October 23, 2025 | 1.45 |
$0.01
(0.69%)
|
| October 22, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| October 21, 2025 | 1.45 |
$0.08
(5.84%)
|
| October 20, 2025 | 1.37 |
$0.00
(0.00%)
|
| October 17, 2025 | 1.37 |
-$0.07
(-4.86%)
|
| October 16, 2025 | 1.44 |
-$0.05
(-3.36%)
|
| October 15, 2025 | 1.49 |
-$0.01
(-0.67%)
|
| October 14, 2025 | 1.50 |
$0.06
(4.17%)
|
| October 13, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| October 10, 2025 | 1.48 |
-$0.04
(-2.63%)
|
| October 09, 2025 | 1.52 |
$0.02
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
