Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-26-2025) |
$1.58 |
|---|---|
| Change |
$0.02
(1.28%)
|
| Volume | 473,411 |
| Open | $1.57 |
|---|---|
| Day Range | $1.55 - $1.61 |
| 52 Week Low | $1.51 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $507,825,992 |
| Shares Outstanding | 321,408,856 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$0.35 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 1.58 |
$0.02
(1.28%)
|
| March 25, 2025 | 1.56 |
-$0.09
(-5.45%)
|
| March 24, 2025 | 1.65 |
-$0.11
(-6.25%)
|
| March 21, 2025 | 1.76 |
$0.10
(6.02%)
|
| March 20, 2025 | 1.66 |
-$0.09
(-5.14%)
|
| March 19, 2025 | 1.75 |
$0.20
(12.90%)
|
| March 18, 2025 | 1.55 |
-$0.03
(-1.90%)
|
| March 17, 2025 | 1.58 |
-$0.12
(-7.06%)
|
| March 14, 2025 | 1.70 |
$0.06
(3.66%)
|
| March 13, 2025 | 1.64 |
-$0.05
(-2.96%)
|
| March 12, 2025 | 1.69 |
$0.09
(5.30%)
|
| March 11, 2025 | 1.61 |
-$0.22
(-11.81%)
|
| March 10, 2025 | 1.82 |
-$0.33
(-15.35%)
|
| March 07, 2025 | 2.15 |
-$0.21
(-8.90%)
|
| March 06, 2025 | 2.36 |
-$0.03
(-1.26%)
|
| March 05, 2025 | 2.39 |
$0.09
(3.91%)
|
| March 04, 2025 | 2.30 |
-$0.05
(-2.13%)
|
| March 03, 2025 | 2.35 |
-$0.16
(-6.37%)
|
| February 28, 2025 | 2.51 |
$0.01
(0.40%)
|
| February 27, 2025 | 2.50 |
$0.01
(0.40%)
|
| February 26, 2025 | 2.49 |
-$0.10
(-3.86%)
|
| February 25, 2025 | 2.59 |
-$0.05
(-1.89%)
|
| February 24, 2025 | 2.64 |
$0.19
(7.76%)
|
| February 21, 2025 | 2.45 |
-$0.03
(-1.21%)
|
| February 20, 2025 | 2.48 |
-$0.02
(-0.80%)
|
| February 19, 2025 | 2.50 |
-$0.15
(-5.66%)
|
| February 18, 2025 | 2.65 |
-$0.06
(-2.21%)
|
| February 17, 2025 | 2.71 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.71 |
-$0.04
(-1.45%)
|
| February 13, 2025 | 2.75 |
$0.05
(1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
