Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-24-2025) |
$1.50 |
---|---|
Change |
-$0.27
(-15.25%)
|
Volume | 695,957 |
Open | $1.77 |
---|---|
Day Range | $1.49 - $1.82 |
52 Week Low | $1.04 |
52 Week High | $4.16 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $486,468,000 |
Shares Outstanding | 324,312,000 |
Book Value per Share | $0.69 |
Earnings per Share | -$1.17 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 1.50 |
-$0.27
(-15.25%)
|
July 23, 2025 | 1.77 |
$0.17
(10.63%)
|
July 22, 2025 | 1.60 |
$0.12
(8.11%)
|
July 21, 2025 | 1.48 |
$0.02
(1.37%)
|
July 18, 2025 | 1.46 |
-$0.04
(-2.67%)
|
July 17, 2025 | 1.50 |
$0.15
(11.11%)
|
July 16, 2025 | 1.35 |
-$0.01
(-0.74%)
|
July 15, 2025 | 1.36 |
-$0.06
(-4.23%)
|
July 14, 2025 | 1.42 |
-$0.12
(-7.79%)
|
July 11, 2025 | 1.54 |
-$0.09
(-5.52%)
|
July 10, 2025 | 1.63 |
$0.04
(2.52%)
|
July 09, 2025 | 1.59 |
-$0.01
(-0.63%)
|
July 08, 2025 | 1.60 |
$0.05
(3.23%)
|
July 07, 2025 | 1.55 |
-$0.02
(-1.27%)
|
July 04, 2025 | 1.57 |
$0.00
(0.00%)
|
July 03, 2025 | 1.57 |
$0.02
(1.29%)
|
July 02, 2025 | 1.55 |
$0.14
(9.93%)
|
July 01, 2025 | 1.41 |
$0.09
(6.82%)
|
June 30, 2025 | 1.32 |
$0.01
(0.76%)
|
June 27, 2025 | 1.31 |
-$0.03
(-2.24%)
|
June 26, 2025 | 1.34 |
$0.01
(0.75%)
|
June 25, 2025 | 1.33 |
-$0.17
(-11.04%)
|
June 24, 2025 | 1.50 |
-$0.02
(-0.99%)
|
June 23, 2025 | 1.51 |
-$0.12
(-7.36%)
|
June 20, 2025 | 1.63 |
$0.05
(3.16%)
|
June 19, 2025 | 1.58 |
$0.00
(0.00%)
|
June 18, 2025 | 1.58 |
$0.01
(0.64%)
|
June 17, 2025 | 1.57 |
$0.02
(1.29%)
|
June 16, 2025 | 1.55 |
$0.11
(7.64%)
|
June 13, 2025 | 1.44 |
-$0.10
(-6.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!