Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Burford Capital Limited (BUR : NYE)
Sector: Financial Services
|
Close (09-28-2026) |
$3.93 |
|---|---|
| Change |
$0.29
(7.97%)
|
| Volume | 3,854,316 |
| Open | $3.89 |
|---|---|
| Day Range | $3.77 - $4.10 |
| 52 Week Low | $3.57 |
| 52 Week High | $12.27 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (05-22-2026) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $859,929,553 |
| Shares Outstanding | 218,811,591 |
| Book Value per Share | $0.35 |
| Earnings per Share | $1.77 |
Period
Loading......
Loading......
Legend
Burford Capital Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 3.93 |
$0.29
(7.97%)
|
| September 25, 2026 | 3.64 |
$0.01
(0.28%)
|
| September 24, 2026 | 3.63 |
-$0.18
(-4.72%)
|
| September 23, 2026 | 3.81 |
-$0.29
(-7.07%)
|
| September 22, 2026 | 4.10 |
$0.16
(4.06%)
|
| September 21, 2026 | 3.94 |
-$0.03
(-0.76%)
|
| September 18, 2026 | 3.97 |
-$0.02
(-0.50%)
|
| September 17, 2026 | 3.99 |
$0.12
(3.10%)
|
| September 16, 2026 | 3.87 |
-$0.31
(-7.42%)
|
| September 15, 2026 | 4.18 |
-$0.21
(-4.78%)
|
| September 14, 2026 | 4.39 |
$0.04
(0.92%)
|
| September 11, 2026 | 4.35 |
-$0.03
(-0.68%)
|
| September 10, 2026 | 4.38 |
-$0.10
(-2.23%)
|
| September 09, 2026 | 4.48 |
$0.05
(1.13%)
|
| September 08, 2026 | 4.43 |
$0.08
(1.84%)
|
| September 07, 2026 | 4.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.35 |
$0.05
(1.16%)
|
| September 03, 2026 | 4.30 |
$0.05
(1.18%)
|
| September 02, 2026 | 4.25 |
$0.04
(0.95%)
|
| September 01, 2026 | 4.21 |
$0.06
(1.45%)
|
| August 31, 2026 | 4.15 |
-$0.21
(-4.82%)
|
| August 28, 2026 | 4.36 |
$0.04
(0.93%)
|
| August 27, 2026 | 4.32 |
-$0.02
(-0.46%)
|
| August 26, 2026 | 4.34 |
-$0.13
(-2.91%)
|
| August 25, 2026 | 4.47 |
$0.16
(3.71%)
|
| August 24, 2026 | 4.31 |
$0.00
(0.00%)
|
| August 21, 2026 | 4.31 |
$0.05
(1.17%)
|
| August 20, 2026 | 4.26 |
-$0.08
(-1.84%)
|
| August 19, 2026 | 4.34 |
$0.20
(4.83%)
|
| August 18, 2026 | 4.14 |
-$0.13
(-3.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
