Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$9.00 |
|---|---|
| Change |
-$0.14
(-1.53%)
|
| Volume | 2,335,538 |
| Open | $9.19 |
|---|---|
| Day Range | $9.00 - $9.30 |
| 52 Week Low | $8.19 |
| 52 Week High | $15.73 |
| Annual Yield | 1.39% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (10-31-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,969,304,319 |
| Shares Outstanding | 218,811,591 |
| Book Value per Share | $0.79 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.00 |
-$0.14
(-1.53%)
|
| December 11, 2025 | 9.14 |
-$0.06
(-0.65%)
|
| December 10, 2025 | 9.20 |
-$0.03
(-0.33%)
|
| December 09, 2025 | 9.23 |
$0.24
(2.67%)
|
| December 08, 2025 | 8.99 |
-$0.30
(-3.23%)
|
| December 05, 2025 | 9.29 |
$0.11
(1.20%)
|
| December 04, 2025 | 9.18 |
-$0.30
(-3.12%)
|
| December 03, 2025 | 9.54 |
$0.22
(2.36%)
|
| December 02, 2025 | 9.32 |
-$0.05
(-0.53%)
|
| December 01, 2025 | 9.37 |
-$0.20
(-2.09%)
|
| November 28, 2025 | 9.57 |
$0.04
(0.42%)
|
| November 27, 2025 | 9.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.53 |
$0.11
(1.17%)
|
| November 25, 2025 | 9.42 |
$0.29
(3.18%)
|
| November 24, 2025 | 9.13 |
$0.43
(4.94%)
|
| November 21, 2025 | 8.70 |
$0.18
(2.11%)
|
| November 20, 2025 | 8.52 |
$0.02
(0.24%)
|
| November 19, 2025 | 8.50 |
-$0.01
(-0.12%)
|
| November 18, 2025 | 8.51 |
$0.20
(2.41%)
|
| November 17, 2025 | 8.31 |
-$0.28
(-3.26%)
|
| November 14, 2025 | 8.59 |
-$0.13
(-1.49%)
|
| November 13, 2025 | 8.72 |
-$0.25
(-2.79%)
|
| November 12, 2025 | 8.97 |
-$0.11
(-1.21%)
|
| November 11, 2025 | 9.08 |
$0.10
(1.11%)
|
| November 10, 2025 | 8.98 |
$0.02
(0.22%)
|
| November 07, 2025 | 8.96 |
-$0.10
(-1.10%)
|
| November 06, 2025 | 9.06 |
-$0.41
(-4.33%)
|
| November 05, 2025 | 9.47 |
$0.00
(0.00%)
|
| November 04, 2025 | 9.47 |
-$0.37
(-3.76%)
|
| November 03, 2025 | 9.84 |
-$0.11
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
