Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-28-2025) |
$13.42 |
|---|---|
| Change |
-$0.36
(-2.61%)
|
| Volume | 983,712 |
| Open | $13.71 |
|---|---|
| Day Range | $13.37 - $13.78 |
| 52 Week Low | $10.70 |
| 52 Week High | $15.73 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (05-23-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,936,451,551 |
| Shares Outstanding | 218,811,591 |
| Book Value per Share | $1.21 |
| Earnings per Share | $1.77 |
| Date | Close | Change |
|---|---|---|
| July 28, 2025 | 13.42 |
-$0.36
(-2.61%)
|
| July 25, 2025 | 13.78 |
-$0.11
(-0.79%)
|
| July 24, 2025 | 13.89 |
-$0.21
(-1.49%)
|
| July 23, 2025 | 14.10 |
$0.15
(1.08%)
|
| July 22, 2025 | 13.95 |
$0.19
(1.38%)
|
| July 21, 2025 | 13.76 |
-$0.27
(-1.92%)
|
| July 18, 2025 | 14.03 |
-$0.37
(-2.57%)
|
| July 17, 2025 | 14.40 |
$0.25
(1.77%)
|
| July 16, 2025 | 14.15 |
$0.25
(1.80%)
|
| July 15, 2025 | 13.90 |
-$0.47
(-3.27%)
|
| July 14, 2025 | 14.37 |
$0.19
(1.34%)
|
| July 11, 2025 | 14.18 |
-$0.41
(-2.81%)
|
| July 10, 2025 | 14.59 |
-$0.25
(-1.68%)
|
| July 09, 2025 | 14.84 |
$0.26
(1.78%)
|
| July 08, 2025 | 14.58 |
$0.48
(3.40%)
|
| July 07, 2025 | 14.10 |
$0.00
(0.00%)
|
| July 04, 2025 | 14.10 |
$0.00
(0.00%)
|
| July 03, 2025 | 14.10 |
$0.65
(4.83%)
|
| July 02, 2025 | 13.45 |
$0.31
(2.36%)
|
| July 01, 2025 | 13.14 |
-$1.12
(-7.85%)
|
| June 30, 2025 | 14.26 |
$2.57
(21.98%)
|
| June 27, 2025 | 11.69 |
$0.10
(0.86%)
|
| June 26, 2025 | 11.59 |
$0.41
(3.67%)
|
| June 25, 2025 | 11.18 |
-$0.16
(-1.41%)
|
| June 24, 2025 | 11.34 |
$0.30
(2.72%)
|
| June 23, 2025 | 11.04 |
$0.01
(0.09%)
|
| June 20, 2025 | 11.03 |
-$0.01
(-0.09%)
|
| June 19, 2025 | 11.04 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.04 |
$0.13
(1.19%)
|
| June 17, 2025 | 10.91 |
-$1.73
(-13.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
