Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (09-17-2025) |
$3.14 |
|---|---|
| Change |
$0.17
(5.72%)
|
| Volume | 2,376,971 |
| Open | $3.00 |
|---|---|
| Day Range | $3.00 - $3.21 |
| 52 Week Low | $2.20 |
| 52 Week High | $4.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2023) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,721,249,600 |
| Shares Outstanding | 866,640,000 |
| Book Value per Share | $0.03 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 3.14 |
$0.17
(5.72%)
|
| September 16, 2025 | 2.97 |
-$0.06
(-1.98%)
|
| September 15, 2025 | 3.03 |
$0.02
(0.66%)
|
| September 12, 2025 | 3.01 |
-$0.01
(-0.33%)
|
| September 11, 2025 | 3.02 |
$0.09
(3.07%)
|
| September 10, 2025 | 2.93 |
-$0.09
(-2.98%)
|
| September 09, 2025 | 3.02 |
$0.10
(3.42%)
|
| September 08, 2025 | 2.92 |
-$0.09
(-2.99%)
|
| September 05, 2025 | 3.01 |
$0.05
(1.69%)
|
| September 04, 2025 | 2.96 |
-$0.11
(-3.58%)
|
| September 03, 2025 | 3.07 |
-$0.01
(-0.32%)
|
| September 02, 2025 | 3.08 |
$0.14
(4.76%)
|
| September 01, 2025 | 2.94 |
$0.00
(0.00%)
|
| August 29, 2025 | 2.94 |
-$0.02
(-0.68%)
|
| August 28, 2025 | 2.96 |
-$0.06
(-1.99%)
|
| August 27, 2025 | 3.02 |
-$0.01
(-0.33%)
|
| August 26, 2025 | 3.03 |
-$0.08
(-2.57%)
|
| August 25, 2025 | 3.11 |
$0.04
(1.30%)
|
| August 22, 2025 | 3.07 |
$0.17
(5.86%)
|
| August 21, 2025 | 2.90 |
$0.15
(5.45%)
|
| August 20, 2025 | 2.75 |
-$0.01
(-0.36%)
|
| August 19, 2025 | 2.76 |
-$0.09
(-3.16%)
|
| August 18, 2025 | 2.85 |
-$0.04
(-1.38%)
|
| August 15, 2025 | 2.89 |
$0.04
(1.40%)
|
| August 14, 2025 | 2.85 |
-$0.04
(-1.38%)
|
| August 13, 2025 | 2.89 |
$0.07
(2.48%)
|
| August 12, 2025 | 2.82 |
$0.03
(1.08%)
|
| August 11, 2025 | 2.79 |
-$0.04
(-1.41%)
|
| August 08, 2025 | 2.83 |
$0.01
(0.35%)
|
| August 07, 2025 | 2.82 |
-$0.01
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
