Join Fund Library now and get free access to personalized features to help you manage your investments.

Lufax Holding Ltd American Depositary Shares each representing two (2) (LU : NYE)

Sector: Financial Services

Close
(07-11-2024)
$2.95
Change
$0.08 (2.79%)
Volume 4,291,677
Open $2.88
Day Range $2.83 - $3.05
52 Week Low $2.00
52 Week High $7.64
Annual Yield 1.32%
Annual Dividend $0.04
Last Dividend (10-11-2023) $0.04
Industry Sector Financial Services
Quoted Market Value $1,691,191,573
Shares Outstanding 573,285,279
Book Value per Share $0.02
Earnings per Share $0.77
Period
Loading...
Loading...

Legend

Lufax Holding Ltd American Depositary Shares each representing two (2)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 2.95
$0.08 (2.79%)
July 10, 2024 2.87
-$0.10 (-3.37%)
July 09, 2024 2.97
$0.43 (16.93%)
July 08, 2024 2.54
-$0.41 (-13.90%)
July 05, 2024 2.95
$0.00 (0.00%)
July 04, 2024 2.95
$0.00 (0.00%)
July 03, 2024 2.95
$0.10 (3.51%)
July 02, 2024 2.85
$0.41 (16.80%)
July 01, 2024 2.44
$0.07 (2.95%)
June 28, 2024 2.37
$0.06 (2.60%)
June 27, 2024 2.31
-$0.17 (-6.85%)
June 26, 2024 2.48
$0.24 (10.71%)
June 25, 2024 2.24
-$0.02 (-0.88%)
June 24, 2024 2.26
$0.07 (3.20%)
June 21, 2024 2.19
-$0.03 (-1.35%)
June 20, 2024 2.22
-$0.10 (-4.31%)
June 19, 2024 2.32
$0.00 (0.00%)
June 18, 2024 2.32
-$0.05 (-2.11%)
June 17, 2024 2.37
$0.17 (7.73%)
June 14, 2024 2.20
$0.02 (0.92%)
June 13, 2024 2.18
$0.08 (3.81%)
June 12, 2024 2.10
-$0.05 (-2.33%)
June 11, 2024 2.15
-$0.15 (-6.52%)
June 10, 2024 2.30
$0.01 (0.44%)
June 07, 2024 2.29
-$0.13 (-5.37%)
June 06, 2024 2.42
$0.19 (8.52%)
June 05, 2024 2.23
$0.20 (9.85%)
June 04, 2024 2.03
-$2.35 (-53.65%)
June 03, 2024 4.38
-$0.10 (-2.23%)
May 31, 2024 4.48
-$0.07 (-1.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.