Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-09-2025) |
$2.66 |
|---|---|
| Change |
-$0.08
(-2.92%)
|
| Volume | 1,700,886 |
| Open | $2.78 |
|---|---|
| Day Range | $2.66 - $2.78 |
| 52 Week Low | $2.13 |
| 52 Week High | $4.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2023) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,305,262,400 |
| Shares Outstanding | 866,640,000 |
| Book Value per Share | $0.03 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 2.66 |
-$0.08
(-2.92%)
|
| July 08, 2025 | 2.74 |
$0.00
(0.00%)
|
| July 07, 2025 | 2.74 |
-$0.05
(-1.79%)
|
| July 04, 2025 | 2.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.79 |
$0.03
(1.09%)
|
| July 02, 2025 | 2.76 |
$0.03
(1.10%)
|
| July 01, 2025 | 2.73 |
-$0.06
(-2.15%)
|
| June 30, 2025 | 2.79 |
$0.05
(1.82%)
|
| June 27, 2025 | 2.74 |
-$0.05
(-1.79%)
|
| June 26, 2025 | 2.79 |
-$0.01
(-0.36%)
|
| June 25, 2025 | 2.80 |
-$0.02
(-0.71%)
|
| June 24, 2025 | 2.82 |
$0.03
(1.08%)
|
| June 23, 2025 | 2.79 |
$0.00
(0.00%)
|
| June 20, 2025 | 2.79 |
-$0.07
(-2.45%)
|
| June 19, 2025 | 2.86 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.86 |
-$0.04
(-1.38%)
|
| June 17, 2025 | 2.90 |
$0.03
(1.05%)
|
| June 16, 2025 | 2.87 |
$0.07
(2.50%)
|
| June 13, 2025 | 2.80 |
-$0.12
(-4.11%)
|
| June 12, 2025 | 2.92 |
-$0.02
(-0.68%)
|
| June 11, 2025 | 2.94 |
$0.04
(1.38%)
|
| June 10, 2025 | 2.90 |
$0.02
(0.69%)
|
| June 09, 2025 | 2.88 |
-$0.02
(-0.69%)
|
| June 06, 2025 | 2.90 |
-$0.02
(-0.68%)
|
| June 05, 2025 | 2.92 |
-$0.04
(-1.35%)
|
| June 04, 2025 | 2.96 |
$0.08
(2.78%)
|
| June 03, 2025 | 2.88 |
-$0.01
(-0.35%)
|
| June 02, 2025 | 2.89 |
-$0.04
(-1.37%)
|
| May 30, 2025 | 2.93 |
-$0.17
(-5.48%)
|
| May 29, 2025 | 3.10 |
$0.06
(1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
