Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lufax Holding Ltd American Depositary Shares each representing two (2) (LU : NYE)
Sector: Financial Services
|
Close (08-10-2026) |
$1.66 |
|---|---|
| Change |
$0.16
(10.67%)
|
| Volume | 4,066,220 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $1.74 |
| 52 Week Low | $1.20 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-11-2023) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,438,703,561 |
| Shares Outstanding | 866,688,892 |
| Book Value per Share | $0.02 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
Lufax Holding Ltd American Depositary Shares each representing two (2)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 1.66 |
$0.16
(10.67%)
|
| August 07, 2026 | 1.50 |
$0.01
(0.67%)
|
| August 06, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| August 05, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| August 04, 2026 | 1.53 |
$0.02
(1.32%)
|
| August 03, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| July 31, 2026 | 1.56 |
-$0.03
(-1.89%)
|
| July 30, 2026 | 1.59 |
$0.06
(3.92%)
|
| July 29, 2026 | 1.53 |
-$0.01
(-0.65%)
|
| July 28, 2026 | 1.54 |
$0.08
(5.48%)
|
| July 27, 2026 | 1.46 |
$0.08
(5.80%)
|
| July 24, 2026 | 1.38 |
$0.03
(2.22%)
|
| July 23, 2026 | 1.35 |
-$0.02
(-1.46%)
|
| July 22, 2026 | 1.37 |
-$0.02
(-1.44%)
|
| July 21, 2026 | 1.39 |
$0.03
(2.21%)
|
| July 20, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| July 17, 2026 | 1.39 |
$0.04
(2.96%)
|
| July 16, 2026 | 1.35 |
$0.03
(2.27%)
|
| July 15, 2026 | 1.32 |
$0.03
(2.33%)
|
| July 14, 2026 | 1.29 |
$0.04
(3.20%)
|
| July 13, 2026 | 1.25 |
-$0.09
(-6.72%)
|
| July 10, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| July 09, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| July 08, 2026 | 1.39 |
$0.03
(2.21%)
|
| July 07, 2026 | 1.36 |
-$0.06
(-4.23%)
|
| July 06, 2026 | 1.42 |
$0.02
(1.43%)
|
| July 03, 2026 | 1.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.40 |
-$0.03
(-2.10%)
|
| July 01, 2026 | 1.43 |
$0.11
(8.33%)
|
| June 30, 2026 | 1.32 |
-$0.02
(-1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
