Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$0.09 |
|---|---|
| Change |
-$0.01
(-10.00%)
|
| Volume | 28,250 |
| Open | $0.10 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,829,502 |
| Shares Outstanding | 198,105,583 |
| Book Value per Share | -$9.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 0.09 |
-$0.01
(-10.00%)
|
| April 03, 2025 | 0.10 |
$0.00
(0.00%)
|
| April 02, 2025 | 0.10 |
-$0.01
(-9.09%)
|
| April 01, 2025 | 0.11 |
$0.02
(22.22%)
|
| March 31, 2025 | 0.09 |
$0.03
(50.00%)
|
| March 28, 2025 | 0.06 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.06 |
$0.02
(33.33%)
|
| March 26, 2025 | 0.05 |
$0.01
(12.50%)
|
| March 25, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.04 |
-$0.01
(-11.11%)
|
| March 20, 2025 | 0.05 |
-$0.01
(-18.18%)
|
| March 19, 2025 | 0.06 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.06 |
$0.01
(10.00%)
|
| March 17, 2025 | 0.05 |
$0.02
(42.86%)
|
| March 14, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 13, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.04 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.04 |
-$0.01
(-12.50%)
|
| February 28, 2025 | 0.04 |
$0.01
(14.29%)
|
| February 27, 2025 | 0.04 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.04 |
$0.00
(0.00%)
|
| February 25, 2025 | 0.04 |
-$0.01
(-22.22%)
|
| February 24, 2025 | 0.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
