Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spire Global Inc. Class A (SPIR : NYE)
Sector: Telecommunications
|
Close (09-01-2026) |
$12.02 |
|---|---|
| Change |
-$1.25
(-9.42%)
|
| Volume | 925,801 |
| Open | $13.01 |
|---|---|
| Day Range | $11.90 - $13.12 |
| 52 Week Low | $6.60 |
| 52 Week High | $25.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $488,280,899 |
| Shares Outstanding | 40,622,371 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$2.76 |
Period
Loading......
Loading......
Legend
Spire Global Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 12.02 |
-$1.25
(-9.42%)
|
| August 31, 2026 | 13.27 |
$0.10
(0.76%)
|
| August 28, 2026 | 13.17 |
-$0.83
(-5.93%)
|
| August 27, 2026 | 14.00 |
$0.46
(3.40%)
|
| August 26, 2026 | 13.54 |
-$0.19
(-1.38%)
|
| August 25, 2026 | 13.73 |
-$0.14
(-1.01%)
|
| August 24, 2026 | 13.87 |
-$0.07
(-0.50%)
|
| August 21, 2026 | 13.94 |
$0.05
(0.36%)
|
| August 20, 2026 | 13.89 |
$0.19
(1.39%)
|
| August 19, 2026 | 13.70 |
-$0.20
(-1.44%)
|
| August 18, 2026 | 13.90 |
$0.16
(1.16%)
|
| August 17, 2026 | 13.74 |
-$0.21
(-1.51%)
|
| August 14, 2026 | 13.95 |
$0.01
(0.07%)
|
| August 13, 2026 | 13.94 |
-$0.80
(-5.43%)
|
| August 12, 2026 | 14.74 |
-$0.08
(-0.54%)
|
| August 11, 2026 | 14.82 |
$0.79
(5.63%)
|
| August 10, 2026 | 14.03 |
-$0.30
(-2.09%)
|
| August 07, 2026 | 14.33 |
$0.95
(7.10%)
|
| August 06, 2026 | 13.38 |
$0.48
(3.72%)
|
| August 05, 2026 | 12.90 |
-$0.58
(-4.30%)
|
| August 04, 2026 | 13.48 |
$1.20
(9.77%)
|
| August 03, 2026 | 12.28 |
$0.82
(7.16%)
|
| July 31, 2026 | 11.46 |
$0.10
(0.88%)
|
| July 30, 2026 | 11.36 |
$0.82
(7.78%)
|
| July 29, 2026 | 10.54 |
-$0.83
(-7.30%)
|
| July 28, 2026 | 11.37 |
$0.20
(1.79%)
|
| July 27, 2026 | 11.17 |
$0.18
(1.64%)
|
| July 24, 2026 | 10.99 |
-$0.54
(-4.68%)
|
| July 23, 2026 | 11.53 |
$0.10
(0.87%)
|
| July 22, 2026 | 11.43 |
-$0.23
(-1.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
