Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spire Global Inc. Class A (SPIR : NYE)
Sector: Telecommunications
|
Close (07-10-2026) |
$14.70 |
|---|---|
| Change |
-$1.34
(-8.35%)
|
| Volume | 1,186,114 |
| Open | $16.12 |
|---|---|
| Day Range | $14.64 - $16.12 |
| 52 Week Low | $6.60 |
| 52 Week High | $25.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $591,217,448 |
| Shares Outstanding | 40,218,874 |
| Book Value per Share | $5.63 |
| Earnings per Share | $1.48 |
Period
Loading......
Loading......
Legend
Spire Global Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 14.70 |
-$1.34
(-8.35%)
|
| July 09, 2026 | 16.04 |
-$0.21
(-1.29%)
|
| July 08, 2026 | 16.25 |
-$0.59
(-3.50%)
|
| July 07, 2026 | 16.84 |
-$0.81
(-4.59%)
|
| July 06, 2026 | 17.65 |
-$0.79
(-4.28%)
|
| July 03, 2026 | 18.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.44 |
$0.06
(0.33%)
|
| July 01, 2026 | 18.38 |
-$0.22
(-1.18%)
|
| June 30, 2026 | 18.60 |
$0.95
(5.38%)
|
| June 29, 2026 | 17.65 |
$1.36
(8.35%)
|
| June 26, 2026 | 16.29 |
$0.30
(1.88%)
|
| June 25, 2026 | 15.99 |
-$1.14
(-6.65%)
|
| June 24, 2026 | 17.13 |
-$0.31
(-1.78%)
|
| June 23, 2026 | 17.44 |
$0.17
(0.98%)
|
| June 22, 2026 | 17.27 |
-$1.70
(-8.96%)
|
| June 19, 2026 | 18.97 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.97 |
$0.82
(4.52%)
|
| June 17, 2026 | 18.15 |
$1.00
(5.83%)
|
| June 16, 2026 | 17.15 |
-$1.29
(-7.00%)
|
| June 15, 2026 | 18.44 |
$0.21
(1.15%)
|
| June 12, 2026 | 18.23 |
-$1.56
(-7.88%)
|
| June 11, 2026 | 19.79 |
$3.42
(20.89%)
|
| June 10, 2026 | 16.37 |
$0.11
(0.68%)
|
| June 09, 2026 | 16.26 |
-$0.76
(-4.47%)
|
| June 08, 2026 | 17.02 |
-$0.14
(-0.82%)
|
| June 05, 2026 | 17.16 |
-$2.88
(-14.37%)
|
| June 04, 2026 | 20.04 |
$1.00
(5.25%)
|
| June 03, 2026 | 19.04 |
-$2.31
(-10.82%)
|
| June 02, 2026 | 21.35 |
$0.79
(3.84%)
|
| June 01, 2026 | 20.56 |
-$2.28
(-9.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
