Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-29-2026) |
$15.81 |
|---|---|
| Change |
-$0.14
(-0.88%)
|
| Volume | 766,742 |
| Open | $16.01 |
|---|---|
| Day Range | $15.15 - $16.05 |
| 52 Week Low | $6.60 |
| 52 Week High | $23.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $553,529,997 |
| Shares Outstanding | 35,011,385 |
| Book Value per Share | $4.89 |
| Earnings per Share | $0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 15.81 |
-$0.14
(-0.88%)
|
| April 28, 2026 | 15.95 |
-$0.46
(-2.80%)
|
| April 27, 2026 | 16.41 |
-$0.10
(-0.61%)
|
| April 24, 2026 | 16.51 |
-$1.03
(-5.87%)
|
| April 23, 2026 | 17.54 |
-$0.73
(-4.00%)
|
| April 22, 2026 | 18.27 |
-$0.47
(-2.51%)
|
| April 21, 2026 | 18.74 |
$0.59
(3.25%)
|
| April 20, 2026 | 18.15 |
-$1.39
(-7.11%)
|
| April 17, 2026 | 19.54 |
-$1.77
(-8.31%)
|
| April 16, 2026 | 21.31 |
$0.77
(3.75%)
|
| April 15, 2026 | 20.54 |
-$0.20
(-0.96%)
|
| April 14, 2026 | 20.74 |
-$2.40
(-10.37%)
|
| April 13, 2026 | 23.14 |
$1.58
(7.33%)
|
| April 10, 2026 | 21.56 |
$3.64
(20.31%)
|
| April 09, 2026 | 17.92 |
-$2.58
(-12.59%)
|
| April 08, 2026 | 20.50 |
$4.93
(31.66%)
|
| April 07, 2026 | 15.57 |
$0.10
(0.65%)
|
| April 06, 2026 | 15.47 |
-$0.44
(-2.77%)
|
| April 03, 2026 | 15.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.91 |
$2.53
(18.91%)
|
| April 01, 2026 | 13.38 |
$0.80
(6.36%)
|
| March 31, 2026 | 12.58 |
$0.82
(6.97%)
|
| March 30, 2026 | 11.76 |
-$0.60
(-4.85%)
|
| March 27, 2026 | 12.36 |
-$1.13
(-8.38%)
|
| March 26, 2026 | 13.49 |
-$0.24
(-1.75%)
|
| March 25, 2026 | 13.73 |
$0.91
(7.10%)
|
| March 24, 2026 | 12.82 |
$0.00
(0.00%)
|
| March 23, 2026 | 12.82 |
$0.60
(4.91%)
|
| March 20, 2026 | 12.22 |
$0.02
(0.16%)
|
| March 19, 2026 | 12.20 |
$1.46
(13.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
