Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-31-2025) |
$0.72 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.60 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $33,788,338 |
| Shares Outstanding | 46,928,247 |
| Book Value per Share | $6.55 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.72 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.72 |
$0.06
(9.09%)
|
| July 29, 2025 | 0.66 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.66 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.66 |
$0.01
(1.54%)
|
| July 24, 2025 | 0.65 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.65 |
-$0.09
(-12.16%)
|
| July 22, 2025 | 0.74 |
$0.00
(0.00%)
|
| July 21, 2025 | 0.74 |
$0.08
(12.12%)
|
| July 18, 2025 | 0.66 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.66 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.66 |
$0.06
(10.00%)
|
| July 15, 2025 | 0.60 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.60 |
-$0.17
(-22.08%)
|
| July 11, 2025 | 0.77 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.77 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.77 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.77 |
$0.02
(2.67%)
|
| July 07, 2025 | 0.75 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.75 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.75 |
$0.08
(11.94%)
|
| July 01, 2025 | 0.67 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.67 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.67 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| June 25, 2025 | 0.69 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| June 23, 2025 | 0.70 |
-$0.10
(-12.50%)
|
| June 20, 2025 | 0.80 |
$0.10
(14.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
