Join Fund Library now and get free access to personalized features to help you manage your investments.

Joby Aviation Inc. Warrants (JOBY.WS : NYE)

Sector: Industrial Goods

Close
(06-14-2024)
$0.60
Change
-$0.03 (-4.32%)
Volume 30,995
Open $0.66
Day Range $0.56 - $0.66
52 Week Low $0.37
52 Week High $3.32
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $422,514,040
Shares Outstanding 708,440,711
Book Value per Share $0.43
Earnings per Share -
Period
Loading...
Loading...

Legend

Joby Aviation Inc. Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.60
-$0.03 (-4.32%)
June 13, 2024 0.62
-$0.05 (-6.97%)
June 12, 2024 0.67
$0.02 (2.92%)
June 11, 2024 0.65
-$0.07 (-9.58%)
June 10, 2024 0.72
$0.07 (10.99%)
June 07, 2024 0.65
$0.02 (2.97%)
June 06, 2024 0.63
-$0.03 (-3.89%)
June 05, 2024 0.66
$0.10 (18.02%)
June 04, 2024 0.56
$0.01 (1.54%)
June 03, 2024 0.55
-$0.04 (-7.13%)
May 31, 2024 0.59
$0.01 (1.96%)
May 30, 2024 0.58
$0.03 (5.04%)
May 29, 2024 0.55
-$0.04 (-6.78%)
May 28, 2024 0.59
-$0.03 (-4.84%)
May 27, 2024 0.62
$0.00 (0.00%)
May 24, 2024 0.62
$0.00 (-0.39%)
May 23, 2024 0.62
$0.01 (2.03%)
May 22, 2024 0.61
$0.01 (1.48%)
May 21, 2024 0.60
-$0.01 (-1.86%)
May 20, 2024 0.61
-$0.04 (-5.77%)
May 17, 2024 0.65
-$0.01 (-1.52%)
May 16, 2024 0.66
$0.03 (4.84%)
May 15, 2024 0.63
$0.00 (-0.45%)
May 14, 2024 0.63
$0.03 (5.23%)
May 13, 2024 0.60
$0.03 (5.32%)
May 10, 2024 0.57
-$0.04 (-6.23%)
May 09, 2024 0.61
$0.04 (7.70%)
May 08, 2024 0.57
-$0.08 (-12.42%)
May 07, 2024 0.65
-$0.01 (-1.35%)
May 06, 2024 0.65
$0.00 (0.66%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.