Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$0.92 |
|---|---|
| Change |
-$0.02
(-2.58%)
|
| Volume | 50,702 |
| Open | $0.91 |
|---|---|
| Day Range | $0.90 - $1.04 |
| 52 Week Low | $0.37 |
| 52 Week High | $2.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $652,615,583 |
| Shares Outstanding | 708,440,711 |
| Book Value per Share | $0.65 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.92 |
-$0.02
(-2.58%)
|
| July 24, 2024 | 0.95 |
-$0.08
(-8.20%)
|
| July 23, 2024 | 1.03 |
$0.07
(7.29%)
|
| July 22, 2024 | 0.96 |
-$0.07
(-6.80%)
|
| July 19, 2024 | 1.03 |
-$0.07
(-6.36%)
|
| July 18, 2024 | 1.10 |
-$0.12
(-9.84%)
|
| July 17, 2024 | 1.22 |
-$0.12
(-8.96%)
|
| July 16, 2024 | 1.34 |
$0.27
(25.32%)
|
| July 15, 2024 | 1.07 |
$0.11
(11.36%)
|
| July 12, 2024 | 0.96 |
$0.12
(13.94%)
|
| July 11, 2024 | 0.84 |
$0.29
(53.22%)
|
| July 10, 2024 | 0.55 |
-$0.02
(-3.51%)
|
| July 09, 2024 | 0.57 |
$0.00
(0.87%)
|
| July 08, 2024 | 0.57 |
-$0.02
(-4.22%)
|
| July 05, 2024 | 0.59 |
$0.01
(0.85%)
|
| July 04, 2024 | 0.59 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.59 |
$0.05
(10.27%)
|
| July 02, 2024 | 0.53 |
$0.01
(2.02%)
|
| July 01, 2024 | 0.52 |
-$0.05
(-8.77%)
|
| June 28, 2024 | 0.57 |
$0.01
(2.24%)
|
| June 27, 2024 | 0.56 |
-$0.01
(-1.06%)
|
| June 26, 2024 | 0.56 |
$0.02
(2.77%)
|
| June 25, 2024 | 0.55 |
-$0.04
(-7.07%)
|
| June 24, 2024 | 0.59 |
-$0.03
(-4.22%)
|
| June 21, 2024 | 0.62 |
$0.07
(12.00%)
|
| June 20, 2024 | 0.55 |
-$0.02
(-3.51%)
|
| June 19, 2024 | 0.57 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.57 |
-$0.03
(-5.00%)
|
| June 17, 2024 | 0.60 |
$0.00
(0.60%)
|
| June 14, 2024 | 0.60 |
-$0.03
(-4.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
