Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-12-2025) |
$6.21 |
|---|---|
| Change |
-$0.08
(-1.26%)
|
| Volume | 58,607 |
| Open | $6.38 |
|---|---|
| Day Range | $5.72 - $6.84 |
| 52 Week Low | $0.90 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,662,720,574 |
| Shares Outstanding | 911,783,173 |
| Book Value per Share | $6.34 |
| Earnings per Share | -$1.07 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 6.21 |
-$0.08
(-1.26%)
|
| November 11, 2025 | 6.29 |
$0.36
(6.07%)
|
| November 10, 2025 | 5.93 |
$0.72
(13.82%)
|
| November 07, 2025 | 5.21 |
$0.26
(5.25%)
|
| November 06, 2025 | 4.95 |
-$0.45
(-8.33%)
|
| November 05, 2025 | 5.40 |
$0.08
(1.44%)
|
| November 04, 2025 | 5.32 |
-$0.95
(-15.10%)
|
| November 03, 2025 | 6.27 |
-$0.77
(-10.94%)
|
| October 31, 2025 | 7.04 |
$0.68
(10.67%)
|
| October 30, 2025 | 6.36 |
-$0.49
(-7.14%)
|
| October 29, 2025 | 6.85 |
$1.11
(19.34%)
|
| October 28, 2025 | 5.74 |
-$0.29
(-4.81%)
|
| October 27, 2025 | 6.03 |
$0.08
(1.34%)
|
| October 24, 2025 | 5.95 |
$0.24
(4.12%)
|
| October 23, 2025 | 5.71 |
$0.15
(2.78%)
|
| October 22, 2025 | 5.56 |
-$0.43
(-7.18%)
|
| October 21, 2025 | 5.99 |
-$0.84
(-12.30%)
|
| October 20, 2025 | 6.83 |
$1.13
(19.82%)
|
| October 17, 2025 | 5.70 |
-$0.28
(-4.68%)
|
| October 16, 2025 | 5.98 |
-$1.07
(-15.18%)
|
| October 15, 2025 | 7.05 |
-$0.31
(-4.26%)
|
| October 14, 2025 | 7.36 |
$1.00
(15.63%)
|
| October 13, 2025 | 6.37 |
$0.35
(5.78%)
|
| October 10, 2025 | 6.02 |
-$0.71
(-10.55%)
|
| October 09, 2025 | 6.73 |
-$0.19
(-2.75%)
|
| October 08, 2025 | 6.92 |
-$1.07
(-13.39%)
|
| October 07, 2025 | 7.99 |
-$0.49
(-5.78%)
|
| October 06, 2025 | 8.48 |
$0.91
(11.98%)
|
| October 03, 2025 | 7.57 |
$0.30
(4.16%)
|
| October 02, 2025 | 7.27 |
$1.06
(17.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
