Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-24-2025) |
$6.85 |
|---|---|
| Change |
-$0.06
(-0.87%)
|
| Volume | 88,020 |
| Open | $7.10 |
|---|---|
| Day Range | $6.73 - $7.20 |
| 52 Week Low | $0.53 |
| 52 Week High | $7.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,423,816,821 |
| Shares Outstanding | 791,798,076 |
| Book Value per Share | $6.28 |
| Earnings per Share | -$0.84 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 6.85 |
-$0.06
(-0.87%)
|
| July 23, 2025 | 6.91 |
$0.65
(10.38%)
|
| July 22, 2025 | 6.26 |
-$0.23
(-3.54%)
|
| July 21, 2025 | 6.49 |
-$0.68
(-9.48%)
|
| July 18, 2025 | 7.17 |
$0.00
(0.00%)
|
| July 17, 2025 | 7.17 |
$1.05
(17.16%)
|
| July 16, 2025 | 6.12 |
$1.41
(29.94%)
|
| July 15, 2025 | 4.71 |
$0.98
(26.27%)
|
| July 14, 2025 | 3.73 |
$0.31
(9.05%)
|
| July 11, 2025 | 3.42 |
-$0.13
(-3.65%)
|
| July 10, 2025 | 3.55 |
$0.54
(17.94%)
|
| July 09, 2025 | 3.01 |
$0.06
(1.86%)
|
| July 08, 2025 | 2.96 |
$0.53
(21.60%)
|
| July 07, 2025 | 2.43 |
-$0.07
(-2.80%)
|
| July 04, 2025 | 2.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.50 |
$0.09
(3.52%)
|
| July 02, 2025 | 2.42 |
$0.12
(5.00%)
|
| July 01, 2025 | 2.30 |
-$0.10
(-4.17%)
|
| June 30, 2025 | 2.40 |
$0.40
(20.08%)
|
| June 27, 2025 | 2.00 |
$0.03
(1.45%)
|
| June 26, 2025 | 1.97 |
$0.22
(12.57%)
|
| June 25, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| June 24, 2025 | 1.80 |
$0.15
(9.09%)
|
| June 23, 2025 | 1.65 |
-$0.05
(-2.94%)
|
| June 20, 2025 | 1.70 |
-$0.04
(-2.30%)
|
| June 19, 2025 | 1.74 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.74 |
$0.01
(0.58%)
|
| June 17, 2025 | 1.73 |
-$0.12
(-6.49%)
|
| June 16, 2025 | 1.85 |
$0.15
(8.82%)
|
| June 13, 2025 | 1.70 |
-$0.18
(-9.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
