Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$4.97 |
|---|---|
| Change |
-$0.47
(-8.64%)
|
| Volume | 27,792 |
| Open | $5.26 |
|---|---|
| Day Range | $4.90 - $5.71 |
| 52 Week Low | $0.96 |
| 52 Week High | $9.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,531,562,370 |
| Shares Outstanding | 911,783,173 |
| Book Value per Share | $5.07 |
| Earnings per Share | -$1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.97 |
-$0.47
(-8.64%)
|
| December 11, 2025 | 5.44 |
$0.30
(5.84%)
|
| December 10, 2025 | 5.14 |
-$0.34
(-6.20%)
|
| December 09, 2025 | 5.48 |
$0.11
(2.05%)
|
| December 08, 2025 | 5.37 |
$0.12
(2.29%)
|
| December 05, 2025 | 5.25 |
-$0.34
(-6.08%)
|
| December 04, 2025 | 5.59 |
$0.70
(14.31%)
|
| December 03, 2025 | 4.89 |
$0.39
(8.67%)
|
| December 02, 2025 | 4.50 |
$0.28
(6.71%)
|
| December 01, 2025 | 4.22 |
-$0.60
(-12.51%)
|
| November 28, 2025 | 4.82 |
$0.05
(1.05%)
|
| November 27, 2025 | 4.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.77 |
$0.17
(3.70%)
|
| November 25, 2025 | 4.60 |
$0.05
(1.10%)
|
| November 24, 2025 | 4.55 |
$0.53
(13.18%)
|
| November 21, 2025 | 4.02 |
$0.02
(0.50%)
|
| November 20, 2025 | 4.00 |
-$0.46
(-10.31%)
|
| November 19, 2025 | 4.46 |
-$0.27
(-5.80%)
|
| November 18, 2025 | 4.73 |
$0.19
(4.28%)
|
| November 17, 2025 | 4.54 |
-$0.38
(-7.72%)
|
| November 14, 2025 | 4.92 |
-$0.20
(-3.91%)
|
| November 13, 2025 | 5.12 |
-$1.09
(-17.56%)
|
| November 12, 2025 | 6.21 |
-$0.08
(-1.26%)
|
| November 11, 2025 | 6.29 |
$0.36
(6.07%)
|
| November 10, 2025 | 5.93 |
$0.72
(13.82%)
|
| November 07, 2025 | 5.21 |
$0.26
(5.25%)
|
| November 06, 2025 | 4.95 |
-$0.45
(-8.33%)
|
| November 05, 2025 | 5.40 |
$0.08
(1.44%)
|
| November 04, 2025 | 5.32 |
-$0.95
(-15.10%)
|
| November 03, 2025 | 6.27 |
-$0.77
(-10.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
