Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Joby Aviation Inc. (JOBY : NYE)

Add to My Watchlist

Sector: Industrial Services

Close
(11-19-2025) 		$13.67
Change
-$0.26 (-1.87%)
Volume 14,112,707
Open $14.06
Day Range $13.51 - $14.26
52 Week Low $4.96
52 Week High $20.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $12,464,075,975
Shares Outstanding 911,783,173
Book Value per Share $13.95
Earnings per Share -$1.07
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01$0.00$5.00$10.00$15.00$20.00$25.000250,000,000500,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-01-100%-50%0%50%100%150%200%250%Period

Legend

Joby Aviation Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 13.67
-$0.26 (-1.87%)
November 18, 2025 13.93
$0.04 (0.29%)
November 17, 2025 13.89
-$0.52 (-3.61%)
November 14, 2025 14.41
-$0.38 (-2.57%)
November 13, 2025 14.79
-$1.51 (-9.26%)
November 12, 2025 16.30
-$0.05 (-0.31%)
November 11, 2025 16.35
$0.58 (3.68%)
November 10, 2025 15.77
$0.87 (5.84%)
November 07, 2025 14.90
$0.58 (4.05%)
November 06, 2025 14.32
-$0.68 (-4.53%)
November 05, 2025 15.00
$0.24 (1.63%)
November 04, 2025 14.76
-$1.56 (-9.56%)
November 03, 2025 16.32
-$1.02 (-5.88%)
October 31, 2025 17.34
$0.79 (4.77%)
October 30, 2025 16.55
-$0.48 (-2.82%)
October 29, 2025 17.03
$1.42 (9.10%)
October 28, 2025 15.61
-$0.69 (-4.23%)
October 27, 2025 16.30
$0.17 (1.05%)
October 24, 2025 16.13
$0.46 (2.94%)
October 23, 2025 15.67
$0.20 (1.29%)
October 22, 2025 15.47
-$0.63 (-3.91%)
October 21, 2025 16.10
-$1.33 (-7.63%)
October 20, 2025 17.43
$1.77 (11.30%)
October 17, 2025 15.66
-$0.41 (-2.55%)
October 16, 2025 16.07
-$1.53 (-8.69%)
October 15, 2025 17.60
-$0.51 (-2.82%)
October 14, 2025 18.11
$1.34 (7.99%)
October 13, 2025 16.77
$0.49 (3.01%)
October 10, 2025 16.28
-$0.86 (-5.02%)
October 09, 2025 17.14
-$0.23 (-1.32%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info