Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-27-2026) |
$9.04 |
|---|---|
| Change |
$0.54
(6.35%)
|
| Volume | 44,273,781 |
| Open | $8.69 |
|---|---|
| Day Range | $8.57 - $9.13 |
| 52 Week Low | $6.14 |
| 52 Week High | $20.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $8,887,850,309 |
| Shares Outstanding | 983,169,282 |
| Book Value per Share | $6.32 |
| Earnings per Share | -$1.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 9.04 |
$0.54
(6.35%)
|
| April 24, 2026 | 8.50 |
$0.01
(0.12%)
|
| April 23, 2026 | 8.49 |
-$0.65
(-7.11%)
|
| April 22, 2026 | 9.14 |
$0.17
(1.90%)
|
| April 21, 2026 | 8.97 |
-$0.17
(-1.86%)
|
| April 20, 2026 | 9.14 |
-$0.08
(-0.87%)
|
| April 17, 2026 | 9.22 |
$0.00
(0.00%)
|
| April 16, 2026 | 9.22 |
$0.09
(0.99%)
|
| April 15, 2026 | 9.13 |
$0.33
(3.75%)
|
| April 14, 2026 | 8.80 |
$0.28
(3.29%)
|
| April 13, 2026 | 8.52 |
$0.18
(2.16%)
|
| April 10, 2026 | 8.34 |
$0.06
(0.72%)
|
| April 09, 2026 | 8.28 |
-$0.35
(-4.06%)
|
| April 08, 2026 | 8.63 |
$0.25
(2.98%)
|
| April 07, 2026 | 8.38 |
-$0.32
(-3.68%)
|
| April 06, 2026 | 8.70 |
$0.20
(2.35%)
|
| April 03, 2026 | 8.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.50 |
$0.23
(2.78%)
|
| April 01, 2026 | 8.27 |
$0.01
(0.12%)
|
| March 31, 2026 | 8.26 |
$0.32
(4.03%)
|
| March 30, 2026 | 7.94 |
-$0.16
(-1.98%)
|
| March 27, 2026 | 8.10 |
-$0.37
(-4.37%)
|
| March 26, 2026 | 8.47 |
-$0.50
(-5.57%)
|
| March 25, 2026 | 8.97 |
-$0.02
(-0.22%)
|
| March 24, 2026 | 8.99 |
-$0.29
(-3.13%)
|
| March 23, 2026 | 9.28 |
$0.05
(0.54%)
|
| March 20, 2026 | 9.23 |
-$0.46
(-4.75%)
|
| March 19, 2026 | 9.69 |
$0.15
(1.57%)
|
| March 18, 2026 | 9.54 |
-$0.39
(-3.93%)
|
| March 17, 2026 | 9.93 |
$0.11
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
