Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-24-2025) |
$17.51 |
|---|---|
| Change |
-$0.08
(-0.45%)
|
| Volume | 32,337,114 |
| Open | $17.58 |
|---|---|
| Day Range | $17.20 - $17.90 |
| 52 Week Low | $4.66 |
| 52 Week High | $18.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $13,864,384,311 |
| Shares Outstanding | 791,798,076 |
| Book Value per Share | $16.06 |
| Earnings per Share | -$0.84 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 17.51 |
-$0.08
(-0.45%)
|
| July 23, 2025 | 17.59 |
$0.98
(5.90%)
|
| July 22, 2025 | 16.61 |
-$0.23
(-1.37%)
|
| July 21, 2025 | 16.84 |
-$0.94
(-5.29%)
|
| July 18, 2025 | 17.78 |
$0.06
(0.34%)
|
| July 17, 2025 | 17.72 |
$1.39
(8.51%)
|
| July 16, 2025 | 16.33 |
$2.38
(17.06%)
|
| July 15, 2025 | 13.95 |
$1.32
(10.45%)
|
| July 14, 2025 | 12.63 |
$0.59
(4.90%)
|
| July 11, 2025 | 12.04 |
-$0.29
(-2.35%)
|
| July 10, 2025 | 12.33 |
$0.77
(6.66%)
|
| July 09, 2025 | 11.56 |
$0.17
(1.49%)
|
| July 08, 2025 | 11.39 |
$0.73
(6.85%)
|
| July 07, 2025 | 10.66 |
$0.11
(1.04%)
|
| July 04, 2025 | 10.55 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.55 |
$0.39
(3.84%)
|
| July 02, 2025 | 10.16 |
$0.35
(3.57%)
|
| July 01, 2025 | 9.81 |
-$0.74
(-7.01%)
|
| June 30, 2025 | 10.55 |
$1.11
(11.76%)
|
| June 27, 2025 | 9.44 |
-$0.04
(-0.42%)
|
| June 26, 2025 | 9.48 |
$0.96
(11.27%)
|
| June 25, 2025 | 8.52 |
-$0.31
(-3.51%)
|
| June 24, 2025 | 8.83 |
$0.32
(3.76%)
|
| June 23, 2025 | 8.51 |
-$0.03
(-0.35%)
|
| June 20, 2025 | 8.54 |
-$0.30
(-3.39%)
|
| June 19, 2025 | 8.84 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.84 |
$0.19
(2.20%)
|
| June 17, 2025 | 8.65 |
-$0.35
(-3.89%)
|
| June 16, 2025 | 9.00 |
$0.40
(4.65%)
|
| June 13, 2025 | 8.60 |
-$0.27
(-3.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
