Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2025) |
$24.29 |
|---|---|
| Change |
$0.09
(0.37%)
|
| Volume | 3,203,989 |
| Open | $24.54 |
|---|---|
| Day Range | $23.80 - $24.73 |
| 52 Week Low | $2.10 |
| 52 Week High | $36.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,039,355,294 |
| Shares Outstanding | 742,665,924 |
| Book Value per Share | $52.80 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 24.29 |
$0.09
(0.37%)
|
| May 06, 2025 | 24.20 |
-$3.82
(-13.63%)
|
| May 05, 2025 | 28.02 |
$0.12
(0.43%)
|
| May 02, 2025 | 27.90 |
$3.23
(13.09%)
|
| May 01, 2025 | 24.67 |
$0.55
(2.28%)
|
| April 30, 2025 | 24.12 |
$0.50
(2.12%)
|
| April 29, 2025 | 23.62 |
-$0.49
(-2.03%)
|
| April 28, 2025 | 24.11 |
$0.65
(2.75%)
|
| April 25, 2025 | 23.47 |
-$13.24
(-36.06%)
|
| April 24, 2025 | 36.70 |
$3.47
(10.44%)
|
| April 23, 2025 | 33.23 |
$5.88
(21.50%)
|
| April 22, 2025 | 27.35 |
$2.13
(8.45%)
|
| April 21, 2025 | 25.22 |
$0.61
(2.48%)
|
| April 18, 2025 | 24.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 24.61 |
$1.56
(6.77%)
|
| April 16, 2025 | 23.05 |
-$1.57
(-6.38%)
|
| April 15, 2025 | 24.62 |
-$1.51
(-5.78%)
|
| April 14, 2025 | 26.13 |
$2.89
(12.44%)
|
| April 11, 2025 | 23.24 |
$3.09
(15.33%)
|
| April 10, 2025 | 20.15 |
$1.92
(10.53%)
|
| April 09, 2025 | 18.23 |
$1.59
(9.56%)
|
| April 08, 2025 | 16.64 |
-$0.68
(-3.93%)
|
| April 07, 2025 | 17.32 |
-$0.04
(-0.23%)
|
| April 04, 2025 | 17.36 |
-$1.55
(-8.20%)
|
| April 03, 2025 | 18.91 |
-$1.55
(-7.58%)
|
| April 02, 2025 | 20.46 |
$1.66
(8.83%)
|
| April 01, 2025 | 18.80 |
-$0.49
(-2.54%)
|
| March 31, 2025 | 19.29 |
-$1.03
(-5.07%)
|
| March 28, 2025 | 20.32 |
-$0.28
(-1.36%)
|
| March 27, 2025 | 20.60 |
$0.71
(3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
