Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$16.12 |
|---|---|
| Change |
-$5.35
(-24.91%)
|
| Volume | 18,085,074 |
| Open | $16.02 |
|---|---|
| Day Range | $15.14 - $16.81 |
| 52 Week Low | $13.83 |
| 52 Week High | $30.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,506,528,539 |
| Shares Outstanding | 776,079,959 |
| Book Value per Share | $18.96 |
| Earnings per Share | -$1.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 16.12 |
-$5.35
(-24.91%)
|
| April 30, 2026 | 21.46 |
$0.63
(3.02%)
|
| April 29, 2026 | 20.83 |
-$0.43
(-2.02%)
|
| April 28, 2026 | 21.26 |
-$0.86
(-3.89%)
|
| April 27, 2026 | 22.12 |
$0.04
(0.18%)
|
| April 24, 2026 | 22.08 |
-$0.19
(-0.85%)
|
| April 23, 2026 | 22.27 |
-$2.31
(-9.40%)
|
| April 22, 2026 | 24.58 |
-$1.80
(-6.82%)
|
| April 21, 2026 | 26.38 |
$1.26
(5.02%)
|
| April 20, 2026 | 25.12 |
-$0.03
(-0.12%)
|
| April 17, 2026 | 25.15 |
$0.73
(2.99%)
|
| April 16, 2026 | 24.42 |
$3.30
(15.63%)
|
| April 15, 2026 | 21.12 |
$0.27
(1.29%)
|
| April 14, 2026 | 20.85 |
$0.82
(4.09%)
|
| April 13, 2026 | 20.03 |
$0.36
(1.83%)
|
| April 10, 2026 | 19.67 |
$0.36
(1.86%)
|
| April 09, 2026 | 19.31 |
$0.50
(2.66%)
|
| April 08, 2026 | 18.81 |
-$0.41
(-2.13%)
|
| April 07, 2026 | 19.22 |
$0.53
(2.84%)
|
| April 06, 2026 | 18.69 |
-$0.69
(-3.56%)
|
| April 03, 2026 | 19.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.38 |
$0.46
(2.43%)
|
| April 01, 2026 | 18.92 |
-$0.04
(-0.21%)
|
| March 31, 2026 | 18.96 |
$1.98
(11.66%)
|
| March 30, 2026 | 16.98 |
$0.40
(2.41%)
|
| March 27, 2026 | 16.58 |
-$0.68
(-3.94%)
|
| March 26, 2026 | 17.26 |
-$0.68
(-3.79%)
|
| March 25, 2026 | 17.94 |
$2.40
(15.44%)
|
| March 24, 2026 | 15.54 |
-$0.06
(-0.38%)
|
| March 23, 2026 | 15.60 |
$0.09
(0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
