Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$17.57 |
|---|---|
| Change |
-$0.42
(-2.33%)
|
| Volume | 1,590,758 |
| Open | $17.97 |
|---|---|
| Day Range | $17.39 - $18.03 |
| 52 Week Low | $15.55 |
| 52 Week High | $36.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,079,855,393 |
| Shares Outstanding | 744,442,538 |
| Book Value per Share | $67.58 |
| Earnings per Share | -$1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.57 |
-$0.42
(-2.33%)
|
| December 11, 2025 | 17.99 |
$0.05
(0.28%)
|
| December 10, 2025 | 17.94 |
$0.92
(5.41%)
|
| December 09, 2025 | 17.02 |
-$1.61
(-8.62%)
|
| December 08, 2025 | 18.63 |
$0.32
(1.72%)
|
| December 05, 2025 | 18.31 |
-$0.50
(-2.66%)
|
| December 04, 2025 | 18.81 |
$0.44
(2.40%)
|
| December 03, 2025 | 18.37 |
$1.12
(6.49%)
|
| December 02, 2025 | 17.25 |
-$0.01
(-0.06%)
|
| December 01, 2025 | 17.26 |
-$0.63
(-3.52%)
|
| November 28, 2025 | 17.89 |
$0.07
(0.39%)
|
| November 27, 2025 | 17.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.82 |
$0.18
(1.02%)
|
| November 25, 2025 | 17.64 |
-$0.20
(-1.12%)
|
| November 24, 2025 | 17.84 |
$1.65
(10.19%)
|
| November 21, 2025 | 16.19 |
-$0.26
(-1.58%)
|
| November 20, 2025 | 16.45 |
-$0.11
(-0.66%)
|
| November 19, 2025 | 16.56 |
-$0.25
(-1.49%)
|
| November 18, 2025 | 16.81 |
-$0.14
(-0.83%)
|
| November 17, 2025 | 16.95 |
-$1.08
(-5.99%)
|
| November 14, 2025 | 18.03 |
-$0.23
(-1.26%)
|
| November 13, 2025 | 18.26 |
-$0.57
(-3.03%)
|
| November 12, 2025 | 18.83 |
-$0.33
(-1.72%)
|
| November 11, 2025 | 19.16 |
$0.86
(4.70%)
|
| November 10, 2025 | 18.30 |
$0.12
(0.66%)
|
| November 07, 2025 | 18.18 |
-$0.27
(-1.46%)
|
| November 06, 2025 | 18.45 |
$0.38
(2.10%)
|
| November 05, 2025 | 18.07 |
$0.58
(3.32%)
|
| November 04, 2025 | 17.49 |
-$0.73
(-4.01%)
|
| November 03, 2025 | 18.22 |
-$0.69
(-3.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
