Join Fund Library now and get free access to personalized features to help you manage your investments.

CYBIN INC. (CYBN : NEO)

Sector: Healthcare

Close
(04-18-2024)
$0.52
Change
$0.01 (1.96%)
Volume 86,752
Open $0.53
Day Range $0.50 - $0.53
52 Week Low $0.30
52 Week High $0.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $395,040,097
Shares Outstanding 759,692,495
Book Value per Share $3.19
Earnings per Share -$0.28
Period
Loading...
Loading...

Legend

CYBIN INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.52
$0.01 (1.96%)
April 17, 2024 0.51
-$0.02 (-3.77%)
April 16, 2024 0.53
$0.02 (3.92%)
April 15, 2024 0.51
$0.01 (2.00%)
April 12, 2024 0.50
-$0.02 (-3.85%)
April 11, 2024 0.52
-$0.03 (-5.45%)
April 10, 2024 0.55
-$0.02 (-3.51%)
April 09, 2024 0.57
$0.02 (3.64%)
April 08, 2024 0.55
-$0.01 (-1.79%)
April 05, 2024 0.56
$0.00 (0.00%)
April 04, 2024 0.56
-$0.08 (-12.50%)
April 03, 2024 0.64
$0.07 (12.28%)
April 02, 2024 0.57
-$0.01 (-1.72%)
April 01, 2024 0.58
$0.04 (7.41%)
March 29, 2024 0.54
$0.00 (0.00%)
March 28, 2024 0.54
-$0.03 (-5.26%)
March 27, 2024 0.57
$0.00 (0.00%)
March 26, 2024 0.57
$0.00 (0.00%)
March 25, 2024 0.57
$0.00 (0.00%)
March 22, 2024 0.57
$0.02 (3.64%)
March 21, 2024 0.55
-$0.01 (-1.79%)
March 20, 2024 0.56
-$0.05 (-8.20%)
March 19, 2024 0.61
-$0.01 (-1.61%)
March 18, 2024 0.62
$0.01 (1.64%)
March 15, 2024 0.61
$0.03 (5.17%)
March 14, 2024 0.58
$0.01 (1.75%)
March 13, 2024 0.57
-$0.01 (-1.72%)
March 12, 2024 0.58
$0.04 (7.41%)
March 11, 2024 0.54
$0.01 (1.89%)
March 08, 2024 0.53
$0.04 (8.16%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.