Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$8.65 |
|---|---|
| Change |
$0.40
(4.85%)
|
| Volume | 15,587 |
| Open | $8.25 |
|---|---|
| Day Range | $8.25 - $8.75 |
| 52 Week Low | $6.95 |
| 52 Week High | $19.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $431,584,233 |
| Shares Outstanding | 49,894,131 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$4.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 8.65 |
$0.40
(4.85%)
|
| November 14, 2025 | 8.25 |
-$0.07
(-0.84%)
|
| November 13, 2025 | 8.32 |
-$0.74
(-8.17%)
|
| November 12, 2025 | 9.06 |
$0.16
(1.80%)
|
| November 11, 2025 | 8.90 |
$0.02
(0.23%)
|
| November 10, 2025 | 8.88 |
$0.21
(2.42%)
|
| November 07, 2025 | 8.67 |
$0.05
(0.58%)
|
| November 06, 2025 | 8.62 |
$0.27
(3.23%)
|
| November 05, 2025 | 8.35 |
-$0.43
(-4.90%)
|
| November 04, 2025 | 8.78 |
-$0.86
(-8.92%)
|
| November 03, 2025 | 9.64 |
-$0.53
(-5.21%)
|
| October 31, 2025 | 10.17 |
$0.07
(0.69%)
|
| October 30, 2025 | 10.10 |
-$0.28
(-2.70%)
|
| October 29, 2025 | 10.38 |
$0.53
(5.38%)
|
| October 28, 2025 | 9.85 |
$0.82
(9.08%)
|
| October 27, 2025 | 9.03 |
$0.23
(2.61%)
|
| October 24, 2025 | 8.80 |
$0.41
(4.89%)
|
| October 23, 2025 | 8.39 |
$0.29
(3.58%)
|
| October 22, 2025 | 8.10 |
-$0.32
(-3.80%)
|
| October 21, 2025 | 8.42 |
-$0.33
(-3.77%)
|
| October 20, 2025 | 8.75 |
$0.23
(2.70%)
|
| October 17, 2025 | 8.52 |
$0.00
(0.00%)
|
| October 16, 2025 | 8.52 |
-$0.21
(-2.41%)
|
| October 15, 2025 | 8.73 |
$0.17
(1.99%)
|
| October 14, 2025 | 8.56 |
$0.21
(2.51%)
|
| October 13, 2025 | 8.35 |
$0.00
(0.00%)
|
| October 10, 2025 | 8.35 |
-$0.41
(-4.68%)
|
| October 09, 2025 | 8.76 |
$0.02
(0.23%)
|
| October 08, 2025 | 8.74 |
$0.25
(2.94%)
|
| October 07, 2025 | 8.49 |
-$0.60
(-6.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
