Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CYBIN INC. (HELP : NEO)
Sector: Healthcare
|
Close (09-07-2026) |
$16.81 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $16.81 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.30 |
| 52 Week High | $19.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,041,952,351 |
| Shares Outstanding | 61,984,078 |
| Book Value per Share | $4.30 |
| Earnings per Share | -$4.22 |
Period
Loading......
Loading......
Legend
CYBIN INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 16.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.81 |
$0.49
(3.00%)
|
| September 03, 2026 | 16.32 |
-$0.25
(-1.51%)
|
| September 02, 2026 | 16.57 |
$0.39
(2.41%)
|
| September 01, 2026 | 16.18 |
-$0.18
(-1.10%)
|
| August 31, 2026 | 16.36 |
-$0.64
(-3.76%)
|
| August 28, 2026 | 17.00 |
-$1.38
(-7.51%)
|
| August 27, 2026 | 18.38 |
-$0.65
(-3.42%)
|
| August 26, 2026 | 19.03 |
-$0.51
(-2.61%)
|
| August 25, 2026 | 19.54 |
$1.46
(8.08%)
|
| August 24, 2026 | 18.08 |
$0.67
(3.85%)
|
| August 21, 2026 | 17.41 |
$0.31
(1.81%)
|
| August 20, 2026 | 17.10 |
$0.85
(5.23%)
|
| August 19, 2026 | 16.25 |
$0.10
(0.62%)
|
| August 18, 2026 | 16.15 |
$0.15
(0.94%)
|
| August 17, 2026 | 16.00 |
-$0.61
(-3.67%)
|
| August 14, 2026 | 16.61 |
$0.61
(3.81%)
|
| August 13, 2026 | 16.00 |
-$0.06
(-0.34%)
|
| August 12, 2026 | 16.06 |
$1.96
(13.87%)
|
| August 11, 2026 | 14.10 |
$0.15
(1.08%)
|
| August 10, 2026 | 13.95 |
-$2.28
(-14.05%)
|
| August 07, 2026 | 16.23 |
$0.83
(5.39%)
|
| August 06, 2026 | 15.40 |
$0.68
(4.62%)
|
| August 05, 2026 | 14.72 |
$1.81
(14.02%)
|
| August 04, 2026 | 12.91 |
$1.91
(17.36%)
|
| August 03, 2026 | 11.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 11.00 |
-$0.40
(-3.51%)
|
| July 30, 2026 | 11.40 |
$0.37
(3.35%)
|
| July 29, 2026 | 11.03 |
$0.23
(2.13%)
|
| July 28, 2026 | 10.80 |
-$0.13
(-1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
