Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$8.34 |
|---|---|
| Change |
$0.07
(0.85%)
|
| Volume | 13,676 |
| Open | $8.40 |
|---|---|
| Day Range | $8.28 - $8.55 |
| 52 Week Low | $6.95 |
| 52 Week High | $15.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $416,117,053 |
| Shares Outstanding | 49,894,131 |
| Book Value per Share | $2.99 |
| Earnings per Share | -$4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 8.34 |
$0.07
(0.85%)
|
| December 04, 2025 | 8.27 |
$0.48
(6.16%)
|
| December 03, 2025 | 7.79 |
$0.09
(1.17%)
|
| December 02, 2025 | 7.70 |
-$0.80
(-9.41%)
|
| December 01, 2025 | 8.50 |
-$0.21
(-2.41%)
|
| November 28, 2025 | 8.71 |
$0.11
(1.28%)
|
| November 27, 2025 | 8.60 |
$0.14
(1.65%)
|
| November 26, 2025 | 8.46 |
-$0.23
(-2.65%)
|
| November 25, 2025 | 8.69 |
$0.49
(5.98%)
|
| November 24, 2025 | 8.20 |
$0.22
(2.76%)
|
| November 21, 2025 | 7.98 |
-$0.33
(-3.97%)
|
| November 20, 2025 | 8.31 |
$0.06
(0.73%)
|
| November 19, 2025 | 8.25 |
-$0.35
(-4.07%)
|
| November 18, 2025 | 8.60 |
-$0.05
(-0.58%)
|
| November 17, 2025 | 8.65 |
$0.40
(4.85%)
|
| November 14, 2025 | 8.25 |
-$0.07
(-0.84%)
|
| November 13, 2025 | 8.32 |
-$0.74
(-8.17%)
|
| November 12, 2025 | 9.06 |
$0.16
(1.80%)
|
| November 11, 2025 | 8.90 |
$0.02
(0.23%)
|
| November 10, 2025 | 8.88 |
$0.21
(2.42%)
|
| November 07, 2025 | 8.67 |
$0.05
(0.58%)
|
| November 06, 2025 | 8.62 |
$0.27
(3.23%)
|
| November 05, 2025 | 8.35 |
-$0.43
(-4.90%)
|
| November 04, 2025 | 8.78 |
-$0.86
(-8.92%)
|
| November 03, 2025 | 9.64 |
-$0.53
(-5.21%)
|
| October 31, 2025 | 10.17 |
$0.07
(0.69%)
|
| October 30, 2025 | 10.10 |
-$0.28
(-2.70%)
|
| October 29, 2025 | 10.38 |
$0.53
(5.38%)
|
| October 28, 2025 | 9.85 |
$0.82
(9.08%)
|
| October 27, 2025 | 9.03 |
$0.23
(2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
