Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CYBIN INC. (HELP : NEO)
Sector: Healthcare
|
Close (09-18-2026) |
$17.55 |
|---|---|
| Change |
-$2.16
(-10.96%)
|
| Volume | 106,418 |
| Open | $20.40 |
|---|---|
| Day Range | $17.00 - $20.88 |
| 52 Week Low | $5.30 |
| 52 Week High | $20.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,087,820,569 |
| Shares Outstanding | 61,984,078 |
| Book Value per Share | $4.49 |
| Earnings per Share | -$4.27 |
Period
Loading......
Loading......
Legend
CYBIN INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 17.55 |
-$2.16
(-10.96%)
|
| September 17, 2026 | 19.71 |
$0.79
(4.18%)
|
| September 16, 2026 | 18.92 |
$0.67
(3.67%)
|
| September 15, 2026 | 18.25 |
-$0.75
(-3.95%)
|
| September 14, 2026 | 19.00 |
$0.86
(4.74%)
|
| September 11, 2026 | 18.14 |
$0.31
(1.74%)
|
| September 10, 2026 | 17.83 |
-$1.12
(-5.91%)
|
| September 09, 2026 | 18.95 |
$1.81
(10.56%)
|
| September 08, 2026 | 17.14 |
$0.33
(1.96%)
|
| September 07, 2026 | 16.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.81 |
$0.49
(3.00%)
|
| September 03, 2026 | 16.32 |
-$0.25
(-1.51%)
|
| September 02, 2026 | 16.57 |
$0.39
(2.41%)
|
| September 01, 2026 | 16.18 |
-$0.18
(-1.10%)
|
| August 31, 2026 | 16.36 |
-$0.64
(-3.76%)
|
| August 28, 2026 | 17.00 |
-$1.38
(-7.51%)
|
| August 27, 2026 | 18.38 |
-$0.65
(-3.42%)
|
| August 26, 2026 | 19.03 |
-$0.51
(-2.61%)
|
| August 25, 2026 | 19.54 |
$1.46
(8.08%)
|
| August 24, 2026 | 18.08 |
$0.67
(3.85%)
|
| August 21, 2026 | 17.41 |
$0.31
(1.81%)
|
| August 20, 2026 | 17.10 |
$0.85
(5.23%)
|
| August 19, 2026 | 16.25 |
$0.10
(0.62%)
|
| August 18, 2026 | 16.15 |
$0.15
(0.94%)
|
| August 17, 2026 | 16.00 |
-$0.61
(-3.67%)
|
| August 14, 2026 | 16.61 |
$0.61
(3.81%)
|
| August 13, 2026 | 16.00 |
-$0.06
(-0.34%)
|
| August 12, 2026 | 16.06 |
$1.96
(13.87%)
|
| August 11, 2026 | 14.10 |
$0.15
(1.08%)
|
| August 10, 2026 | 13.95 |
-$2.28
(-14.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
