Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$7.00 |
|---|---|
| Change |
-$0.20
(-2.78%)
|
| Volume | 9,436 |
| Open | $7.20 |
|---|---|
| Day Range | $6.95 - $7.27 |
| 52 Week Low | $5.90 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $350,250,565 |
| Shares Outstanding | 50,035,795 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$4.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 7.00 |
-$0.20
(-2.78%)
|
| April 30, 2026 | 7.20 |
$0.46
(6.82%)
|
| April 29, 2026 | 6.74 |
-$0.36
(-5.07%)
|
| April 28, 2026 | 7.10 |
-$0.29
(-3.92%)
|
| April 27, 2026 | 7.39 |
-$0.38
(-4.89%)
|
| April 24, 2026 | 7.77 |
-$0.17
(-2.14%)
|
| April 23, 2026 | 7.94 |
$0.14
(1.79%)
|
| April 22, 2026 | 7.80 |
$0.95
(13.87%)
|
| April 21, 2026 | 6.85 |
-$0.88
(-11.38%)
|
| April 20, 2026 | 7.73 |
$0.23
(3.07%)
|
| April 17, 2026 | 7.50 |
-$0.05
(-0.66%)
|
| April 16, 2026 | 7.55 |
-$0.02
(-0.26%)
|
| April 15, 2026 | 7.57 |
-$0.03
(-0.39%)
|
| April 14, 2026 | 7.60 |
$0.11
(1.40%)
|
| April 13, 2026 | 7.50 |
$0.30
(4.10%)
|
| April 10, 2026 | 7.20 |
-$0.05
(-0.69%)
|
| April 09, 2026 | 7.25 |
-$0.03
(-0.41%)
|
| April 08, 2026 | 7.28 |
-$0.01
(-0.14%)
|
| April 07, 2026 | 7.29 |
$0.01
(0.14%)
|
| April 06, 2026 | 7.28 |
$0.21
(2.97%)
|
| April 03, 2026 | 7.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.07 |
$0.17
(2.46%)
|
| April 01, 2026 | 6.90 |
$0.18
(2.68%)
|
| March 31, 2026 | 6.72 |
$0.67
(11.07%)
|
| March 30, 2026 | 6.05 |
-$0.23
(-3.66%)
|
| March 27, 2026 | 6.28 |
-$0.24
(-3.68%)
|
| March 26, 2026 | 6.52 |
-$0.01
(-0.15%)
|
| March 25, 2026 | 6.53 |
$0.27
(4.31%)
|
| March 24, 2026 | 6.26 |
-$0.08
(-1.26%)
|
| March 23, 2026 | 6.34 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
