Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$15.30 |
|---|---|
| Change |
$0.55
(3.73%)
|
| Volume | 55,102 |
| Open | $15.37 |
|---|---|
| Day Range | $15.20 - $16.72 |
| 52 Week Low | $9.25 |
| 52 Week High | $27.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $305,876,192 |
| Shares Outstanding | 19,991,908 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$7.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 15.30 |
$0.55
(3.73%)
|
| November 18, 2024 | 14.75 |
-$1.69
(-10.28%)
|
| November 15, 2024 | 16.44 |
$1.02
(6.61%)
|
| November 14, 2024 | 15.42 |
$1.04
(7.23%)
|
| November 13, 2024 | 14.38 |
-$1.69
(-10.52%)
|
| November 12, 2024 | 16.07 |
-$0.43
(-2.61%)
|
| November 11, 2024 | 16.50 |
$1.58
(10.59%)
|
| November 08, 2024 | 14.92 |
-$0.60
(-3.87%)
|
| November 07, 2024 | 15.52 |
$1.67
(12.06%)
|
| November 06, 2024 | 13.85 |
-$0.20
(-1.42%)
|
| November 05, 2024 | 14.05 |
$0.05
(0.36%)
|
| November 04, 2024 | 14.00 |
$0.25
(1.82%)
|
| November 01, 2024 | 13.75 |
-$0.23
(-1.65%)
|
| October 31, 2024 | 13.98 |
$0.31
(2.27%)
|
| October 30, 2024 | 13.67 |
-$0.83
(-5.72%)
|
| October 29, 2024 | 14.50 |
-$0.10
(-0.68%)
|
| October 28, 2024 | 14.60 |
$0.30
(2.10%)
|
| October 25, 2024 | 14.30 |
-$0.33
(-2.26%)
|
| October 24, 2024 | 14.63 |
-$0.28
(-1.88%)
|
| October 23, 2024 | 14.91 |
-$0.64
(-4.12%)
|
| October 22, 2024 | 15.55 |
$0.55
(3.67%)
|
| October 21, 2024 | 15.00 |
-$0.70
(-4.46%)
|
| October 18, 2024 | 15.70 |
$1.38
(9.64%)
|
| October 17, 2024 | 14.32 |
-$0.30
(-2.05%)
|
| October 16, 2024 | 14.62 |
$1.28
(9.60%)
|
| October 15, 2024 | 13.34 |
-$0.06
(-0.45%)
|
| October 14, 2024 | 13.40 |
$0.00
(0.00%)
|
| October 11, 2024 | 13.40 |
$0.14
(1.06%)
|
| October 10, 2024 | 13.26 |
$0.81
(6.51%)
|
| October 09, 2024 | 12.45 |
$0.10
(0.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
