Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$8.07 |
|---|---|
| Change |
-$0.44
(-5.17%)
|
| Volume | 7,796 |
| Open | $8.36 |
|---|---|
| Day Range | $7.80 - $8.36 |
| 52 Week Low | $7.80 |
| 52 Week High | $23.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $161,334,714 |
| Shares Outstanding | 19,991,910 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$5.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 8.07 |
-$0.44
(-5.17%)
|
| April 03, 2025 | 8.51 |
-$0.39
(-4.38%)
|
| April 02, 2025 | 8.90 |
$0.52
(6.21%)
|
| April 01, 2025 | 8.38 |
-$0.75
(-8.21%)
|
| March 31, 2025 | 9.13 |
-$0.54
(-5.58%)
|
| March 28, 2025 | 9.67 |
-$0.33
(-3.30%)
|
| March 27, 2025 | 10.00 |
$0.00
(0.00%)
|
| March 26, 2025 | 10.00 |
-$0.26
(-2.53%)
|
| March 25, 2025 | 10.26 |
-$0.32
(-3.02%)
|
| March 24, 2025 | 10.58 |
$0.13
(1.24%)
|
| March 21, 2025 | 10.45 |
-$0.06
(-0.57%)
|
| March 20, 2025 | 10.51 |
-$0.38
(-3.49%)
|
| March 19, 2025 | 10.89 |
$0.24
(2.25%)
|
| March 18, 2025 | 10.65 |
-$0.37
(-3.36%)
|
| March 17, 2025 | 11.02 |
$0.03
(0.27%)
|
| March 14, 2025 | 10.99 |
$0.44
(4.17%)
|
| March 13, 2025 | 10.55 |
-$0.11
(-1.03%)
|
| March 12, 2025 | 10.66 |
$0.30
(2.90%)
|
| March 11, 2025 | 10.36 |
-$0.25
(-2.36%)
|
| March 10, 2025 | 10.61 |
$0.16
(1.53%)
|
| March 07, 2025 | 10.45 |
-$0.27
(-2.52%)
|
| March 06, 2025 | 10.72 |
-$0.59
(-5.22%)
|
| March 05, 2025 | 11.31 |
$0.56
(5.21%)
|
| March 04, 2025 | 10.75 |
$0.08
(0.75%)
|
| March 03, 2025 | 10.67 |
-$1.13
(-9.58%)
|
| February 28, 2025 | 11.80 |
-$0.05
(-0.42%)
|
| February 27, 2025 | 11.85 |
$0.02
(0.17%)
|
| February 26, 2025 | 11.83 |
$0.34
(2.96%)
|
| February 25, 2025 | 11.49 |
-$1.36
(-10.58%)
|
| February 24, 2025 | 12.85 |
-$0.15
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
