Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CYBIN INC. (HELP : NEO)
Sector: Healthcare
|
Close (06-17-2026) |
$6.46 |
|---|---|
| Change |
$0.47
(7.85%)
|
| Volume | 21,425 |
| Open | $6.00 |
|---|---|
| Day Range | $5.90 - $6.50 |
| 52 Week Low | $5.30 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $323,231,236 |
| Shares Outstanding | 50,035,795 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$4.51 |
Period
Loading......
Loading......
Legend
CYBIN INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 6.46 |
$0.47
(7.85%)
|
| June 16, 2026 | 5.99 |
-$0.02
(-0.33%)
|
| June 15, 2026 | 6.01 |
-$0.04
(-0.66%)
|
| June 12, 2026 | 6.05 |
$0.40
(7.08%)
|
| June 11, 2026 | 5.65 |
$0.16
(2.91%)
|
| June 10, 2026 | 5.49 |
$0.01
(0.09%)
|
| June 09, 2026 | 5.49 |
-$0.15
(-2.58%)
|
| June 08, 2026 | 5.63 |
-$0.15
(-2.60%)
|
| June 05, 2026 | 5.78 |
-$0.41
(-6.62%)
|
| June 04, 2026 | 6.19 |
$0.19
(3.17%)
|
| June 03, 2026 | 6.00 |
-$0.35
(-5.51%)
|
| June 02, 2026 | 6.35 |
-$0.10
(-1.55%)
|
| June 01, 2026 | 6.45 |
$0.17
(2.71%)
|
| May 29, 2026 | 6.28 |
$0.13
(2.11%)
|
| May 28, 2026 | 6.15 |
$0.05
(0.82%)
|
| May 27, 2026 | 6.10 |
-$0.07
(-1.13%)
|
| May 26, 2026 | 6.17 |
-$0.33
(-5.08%)
|
| May 25, 2026 | 6.50 |
-$0.02
(-0.31%)
|
| May 22, 2026 | 6.52 |
$0.13
(2.03%)
|
| May 21, 2026 | 6.39 |
$0.41
(6.86%)
|
| May 20, 2026 | 5.98 |
$0.23
(4.00%)
|
| May 19, 2026 | 5.75 |
-$0.77
(-11.81%)
|
| May 18, 2026 | 6.52 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.52 |
-$0.39
(-5.64%)
|
| May 14, 2026 | 6.91 |
-$0.23
(-3.22%)
|
| May 13, 2026 | 7.14 |
$0.17
(2.44%)
|
| May 12, 2026 | 6.97 |
$0.04
(0.58%)
|
| May 11, 2026 | 6.93 |
-$0.32
(-4.41%)
|
| May 08, 2026 | 7.25 |
-$0.02
(-0.28%)
|
| May 07, 2026 | 7.27 |
-$0.18
(-2.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
