Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$10.59 |
|---|---|
| Change |
$0.14
(1.34%)
|
| Volume | 10,322 |
| Open | $10.30 |
|---|---|
| Day Range | $10.01 - $11.00 |
| 52 Week Low | $6.95 |
| 52 Week High | $12.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $529,879,069 |
| Shares Outstanding | 50,035,795 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 10.59 |
$0.14
(1.34%)
|
| March 02, 2026 | 10.45 |
$0.40
(3.98%)
|
| February 27, 2026 | 10.05 |
-$0.45
(-4.29%)
|
| February 26, 2026 | 10.50 |
$0.00
(0.00%)
|
| February 25, 2026 | 10.50 |
$0.54
(5.42%)
|
| February 24, 2026 | 9.96 |
$0.66
(7.10%)
|
| February 23, 2026 | 9.30 |
-$0.05
(-0.53%)
|
| February 20, 2026 | 9.35 |
-$0.15
(-1.58%)
|
| February 19, 2026 | 9.50 |
-$0.25
(-2.56%)
|
| February 18, 2026 | 9.75 |
$0.49
(5.29%)
|
| February 17, 2026 | 9.26 |
$0.91
(10.90%)
|
| February 16, 2026 | 8.35 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.35 |
$0.27
(3.34%)
|
| February 12, 2026 | 8.08 |
-$0.75
(-8.49%)
|
| February 11, 2026 | 8.83 |
$0.08
(0.91%)
|
| February 10, 2026 | 8.75 |
$0.16
(1.86%)
|
| February 09, 2026 | 8.59 |
$0.37
(4.50%)
|
| February 06, 2026 | 8.22 |
$0.13
(1.61%)
|
| February 05, 2026 | 8.09 |
-$0.56
(-6.47%)
|
| February 04, 2026 | 8.65 |
-$0.39
(-4.31%)
|
| February 03, 2026 | 9.04 |
-$0.36
(-3.83%)
|
| February 02, 2026 | 9.40 |
$0.35
(3.87%)
|
| January 30, 2026 | 9.05 |
-$0.27
(-2.90%)
|
| January 29, 2026 | 9.32 |
-$0.29
(-3.02%)
|
| January 28, 2026 | 9.61 |
-$0.23
(-2.34%)
|
| January 27, 2026 | 9.84 |
-$0.31
(-3.05%)
|
| January 26, 2026 | 10.15 |
-$0.16
(-1.55%)
|
| January 23, 2026 | 10.31 |
-$0.29
(-2.74%)
|
| January 22, 2026 | 10.60 |
$0.20
(1.92%)
|
| January 21, 2026 | 10.40 |
-$0.20
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
