Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-14-2026) |
$11.25 |
|---|---|
| Change |
$0.47
(4.36%)
|
| Volume | 6,430 |
| Open | $10.89 |
|---|---|
| Day Range | $10.85 - $11.25 |
| 52 Week Low | $6.95 |
| 52 Week High | $15.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $561,308,974 |
| Shares Outstanding | 49,894,131 |
| Book Value per Share | $4.03 |
| Earnings per Share | -$4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 11.25 |
$0.47
(4.36%)
|
| January 13, 2026 | 10.78 |
$0.53
(5.17%)
|
| January 12, 2026 | 10.25 |
-$0.20
(-1.91%)
|
| January 09, 2026 | 10.45 |
$0.31
(3.06%)
|
| January 08, 2026 | 10.14 |
$0.06
(0.60%)
|
| January 07, 2026 | 10.08 |
-$0.17
(-1.66%)
|
| January 06, 2026 | 10.25 |
-$0.40
(-3.76%)
|
| January 05, 2026 | 10.65 |
-$0.93
(-8.03%)
|
| January 02, 2026 | 11.58 |
$0.47
(4.23%)
|
| January 01, 2026 | 11.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.11 |
-$0.54
(-4.64%)
|
| December 30, 2025 | 11.65 |
-$0.34
(-2.84%)
|
| December 29, 2025 | 11.99 |
$0.80
(7.15%)
|
| December 26, 2025 | 11.19 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.19 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.19 |
$0.43
(4.00%)
|
| December 23, 2025 | 10.76 |
$0.97
(9.91%)
|
| December 22, 2025 | 9.79 |
-$0.11
(-1.11%)
|
| December 19, 2025 | 9.90 |
$0.48
(5.10%)
|
| December 18, 2025 | 9.42 |
-$0.01
(-0.11%)
|
| December 17, 2025 | 9.43 |
$0.32
(3.51%)
|
| December 16, 2025 | 9.11 |
-$0.04
(-0.44%)
|
| December 15, 2025 | 9.15 |
-$0.05
(-0.54%)
|
| December 12, 2025 | 9.20 |
$0.60
(6.98%)
|
| December 11, 2025 | 8.60 |
$0.33
(3.99%)
|
| December 10, 2025 | 8.27 |
$0.27
(3.38%)
|
| December 09, 2025 | 8.00 |
-$0.14
(-1.72%)
|
| December 08, 2025 | 8.14 |
-$0.20
(-2.40%)
|
| December 05, 2025 | 8.34 |
$0.07
(0.85%)
|
| December 04, 2025 | 8.27 |
$0.48
(6.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
