Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$9.86 |
|---|---|
| Change |
$0.16
(1.65%)
|
| Volume | 18,993,179 |
| Open | $9.68 |
|---|---|
| Day Range | $9.68 - $10.12 |
| 52 Week Low | $6.85 |
| 52 Week High | $13.55 |
| Annual Yield | 4.87% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (05-23-2025) | $0.12 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,495,499,172 |
| Shares Outstanding | 1,165,872,127 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$2.90 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 9.86 |
$0.16
(1.65%)
|
| August 08, 2025 | 9.70 |
$0.31
(3.30%)
|
| August 07, 2025 | 9.39 |
$0.64
(7.31%)
|
| August 06, 2025 | 8.75 |
-$0.23
(-2.56%)
|
| August 05, 2025 | 8.98 |
$0.04
(0.45%)
|
| August 04, 2025 | 8.94 |
$0.13
(1.48%)
|
| August 01, 2025 | 8.81 |
$0.07
(0.80%)
|
| July 31, 2025 | 8.74 |
-$0.26
(-2.89%)
|
| July 30, 2025 | 9.00 |
-$0.19
(-2.07%)
|
| July 29, 2025 | 9.19 |
-$0.07
(-0.76%)
|
| July 28, 2025 | 9.26 |
-$0.15
(-1.59%)
|
| July 25, 2025 | 9.41 |
$0.06
(0.64%)
|
| July 24, 2025 | 9.35 |
-$0.02
(-0.21%)
|
| July 23, 2025 | 9.37 |
$0.13
(1.41%)
|
| July 22, 2025 | 9.24 |
$0.34
(3.82%)
|
| July 21, 2025 | 8.90 |
$0.02
(0.23%)
|
| July 18, 2025 | 8.88 |
-$0.39
(-4.21%)
|
| July 17, 2025 | 9.27 |
$0.19
(2.09%)
|
| July 16, 2025 | 9.08 |
$0.15
(1.68%)
|
| July 15, 2025 | 8.93 |
-$0.21
(-2.30%)
|
| July 14, 2025 | 9.14 |
$0.02
(0.22%)
|
| July 11, 2025 | 9.12 |
-$0.13
(-1.41%)
|
| July 10, 2025 | 9.25 |
$0.02
(0.22%)
|
| July 09, 2025 | 9.23 |
-$0.03
(-0.32%)
|
| July 08, 2025 | 9.26 |
$0.06
(0.65%)
|
| July 07, 2025 | 9.20 |
-$0.12
(-1.29%)
|
| July 04, 2025 | 9.32 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.32 |
-$0.02
(-0.21%)
|
| July 02, 2025 | 9.34 |
$0.16
(1.74%)
|
| July 01, 2025 | 9.18 |
$0.25
(2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
