Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-16-2025) |
$11.46 |
|---|---|
| Change |
-$0.20
(-1.72%)
|
| Volume | 6,144,824 |
| Open | $11.65 |
|---|---|
| Day Range | $11.42 - $11.68 |
| 52 Week Low | $6.85 |
| 52 Week High | $12.78 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-24-2025) | $0.12 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,199,282,733 |
| Shares Outstanding | 1,151,769,872 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$3.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 11.46 |
-$0.20
(-1.72%)
|
| December 15, 2025 | 11.66 |
$0.13
(1.12%)
|
| December 12, 2025 | 11.65 |
$0.06
(0.52%)
|
| December 11, 2025 | 11.59 |
-$0.01
(-0.09%)
|
| December 10, 2025 | 11.60 |
$0.41
(3.66%)
|
| December 09, 2025 | 11.19 |
$0.10
(0.90%)
|
| December 08, 2025 | 11.09 |
$0.16
(1.46%)
|
| December 05, 2025 | 10.93 |
$0.17
(1.58%)
|
| December 04, 2025 | 10.76 |
-$0.08
(-0.74%)
|
| December 03, 2025 | 10.84 |
$0.13
(1.21%)
|
| December 02, 2025 | 10.71 |
$0.01
(0.09%)
|
| December 01, 2025 | 10.70 |
$0.01
(0.09%)
|
| November 28, 2025 | 10.69 |
$0.05
(0.47%)
|
| November 27, 2025 | 10.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.64 |
$0.08
(0.76%)
|
| November 25, 2025 | 10.56 |
-$0.01
(-0.09%)
|
| November 24, 2025 | 10.57 |
$0.11
(1.05%)
|
| November 21, 2025 | 10.46 |
$0.27
(2.65%)
|
| November 20, 2025 | 10.19 |
-$0.27
(-2.58%)
|
| November 19, 2025 | 10.46 |
-$0.25
(-2.33%)
|
| November 18, 2025 | 10.71 |
$0.05
(0.47%)
|
| November 17, 2025 | 10.66 |
-$0.06
(-0.56%)
|
| November 14, 2025 | 10.72 |
-$0.19
(-1.74%)
|
| November 13, 2025 | 10.91 |
-$0.10
(-0.91%)
|
| November 12, 2025 | 11.01 |
-$0.19
(-1.70%)
|
| November 11, 2025 | 11.20 |
$1.03
(10.13%)
|
| November 10, 2025 | 10.17 |
$0.05
(0.49%)
|
| November 07, 2025 | 10.12 |
$0.01
(0.10%)
|
| November 06, 2025 | 10.11 |
-$0.64
(-5.95%)
|
| November 05, 2025 | 10.75 |
$0.26
(2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
