Join Fund Library now and get free access to personalized features to help you manage your investments.

Wheels Up Experience Inc. Class A (UP : NYE)

Sector: Industrial Services

Close
(07-19-2024)
$3.49
Change
-$0.24 (-6.43%)
Volume 829,712
Open $3.72
Day Range $3.47 - $3.74
52 Week Low $1.03
52 Week High $6.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $2,433,588,025
Shares Outstanding 697,303,159
Book Value per Share $17.76
Earnings per Share -$3.69
Period
Loading...
Loading...

Legend

Wheels Up Experience Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 3.49
-$0.24 (-6.43%)
July 18, 2024 3.73
-$0.14 (-3.62%)
July 17, 2024 3.87
-$0.14 (-3.49%)
July 16, 2024 4.01
$0.40 (11.08%)
July 15, 2024 3.61
-$0.23 (-5.99%)
July 12, 2024 3.84
-$0.15 (-3.76%)
July 11, 2024 3.99
$0.67 (20.18%)
July 10, 2024 3.32
-$0.07 (-2.06%)
July 09, 2024 3.39
$0.33 (10.78%)
July 08, 2024 3.06
-$0.94 (-23.50%)
July 05, 2024 4.00
$0.76 (23.46%)
July 04, 2024 3.24
$0.00 (0.00%)
July 03, 2024 3.24
$0.22 (7.28%)
July 02, 2024 3.02
$0.80 (36.04%)
July 01, 2024 2.22
$0.33 (17.46%)
June 28, 2024 1.89
$0.05 (2.72%)
June 27, 2024 1.84
-$0.01 (-0.54%)
June 26, 2024 1.85
$0.12 (6.94%)
June 25, 2024 1.73
$0.01 (0.58%)
June 24, 2024 1.72
$0.03 (1.78%)
June 21, 2024 1.69
$0.04 (2.42%)
June 20, 2024 1.65
-$0.14 (-7.82%)
June 19, 2024 1.79
$0.00 (0.00%)
June 18, 2024 1.79
-$0.10 (-5.29%)
June 17, 2024 1.89
-$0.04 (-2.07%)
June 14, 2024 1.93
-$0.13 (-6.31%)
June 13, 2024 2.06
-$0.08 (-3.74%)
June 12, 2024 2.14
$0.21 (10.88%)
June 11, 2024 1.93
-$0.10 (-4.93%)
June 10, 2024 2.03
$0.02 (1.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.