Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wheels Up Experience Inc. Class A (UP : NYE)
Sector: Industrial Services
|
Close (06-26-2026) |
$8.33 |
|---|---|
| Change |
$1.23
(17.32%)
|
| Volume | 792,475 |
| Open | $7.00 |
|---|---|
| Day Range | $7.00 - $8.40 |
| 52 Week Low | $4.69 |
| 52 Week High | $1,400.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $301,788,711 |
| Shares Outstanding | 36,229,137 |
| Book Value per Share | -$0.65 |
| Earnings per Share | -$7.89 |
Period
Loading......
Loading......
Legend
Wheels Up Experience Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 8.33 |
$1.23
(17.32%)
|
| June 25, 2026 | 7.10 |
$0.16
(2.31%)
|
| June 24, 2026 | 6.94 |
-$0.05
(-0.72%)
|
| June 23, 2026 | 6.99 |
-$0.30
(-4.12%)
|
| June 22, 2026 | 7.29 |
-$0.55
(-7.02%)
|
| June 19, 2026 | 7.84 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.84 |
$0.11
(1.42%)
|
| June 17, 2026 | 7.73 |
$0.20
(2.66%)
|
| June 16, 2026 | 7.53 |
-$0.77
(-9.28%)
|
| June 15, 2026 | 8.30 |
$0.06
(0.73%)
|
| June 12, 2026 | 8.24 |
$0.67
(8.85%)
|
| June 11, 2026 | 7.57 |
$0.65
(9.39%)
|
| June 10, 2026 | 6.92 |
-$0.28
(-3.89%)
|
| June 09, 2026 | 7.20 |
$0.01
(0.14%)
|
| June 08, 2026 | 7.19 |
-$0.01
(-0.14%)
|
| June 05, 2026 | 7.20 |
-$0.62
(-7.93%)
|
| June 04, 2026 | 7.82 |
-$0.89
(-10.22%)
|
| June 03, 2026 | 8.71 |
-$0.50
(-5.43%)
|
| June 02, 2026 | 9.21 |
-$0.64
(-6.50%)
|
| June 01, 2026 | 9.85 |
$1.03
(11.68%)
|
| May 29, 2026 | 8.82 |
-$0.04
(-0.45%)
|
| May 28, 2026 | 8.86 |
$0.70
(8.58%)
|
| May 27, 2026 | 8.16 |
-$0.50
(-5.77%)
|
| May 26, 2026 | 8.66 |
-$0.45
(-4.94%)
|
| May 25, 2026 | 9.11 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.11 |
$1.14
(14.30%)
|
| May 21, 2026 | 7.97 |
$1.42
(21.68%)
|
| May 20, 2026 | 6.55 |
$0.52
(8.62%)
|
| May 19, 2026 | 6.03 |
$0.40
(7.10%)
|
| May 18, 2026 | 5.63 |
$0.60
(11.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
