Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eos Energy Enterprises Inc. (EOSE : NSD)
Sector: Industrial Goods
|
Close (09-02-2026) |
$3.61 |
|---|---|
| Change |
$0.57
(18.75%)
|
| Volume | 74,255,647 |
| Open | $3.42 |
|---|---|
| Day Range | $3.21 - $3.69 |
| 52 Week Low | $3.01 |
| 52 Week High | $19.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,314,645,556 |
| Shares Outstanding | 364,167,744 |
| Book Value per Share | -$1.07 |
| Earnings per Share | -$6.52 |
Period
Loading......
Loading......
Legend
Eos Energy Enterprises Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 3.61 |
$0.57
(18.75%)
|
| September 01, 2026 | 3.04 |
-$0.18
(-5.59%)
|
| August 31, 2026 | 3.22 |
-$0.04
(-1.23%)
|
| August 28, 2026 | 3.26 |
-$0.16
(-4.68%)
|
| August 27, 2026 | 3.42 |
$0.08
(2.40%)
|
| August 26, 2026 | 3.34 |
-$0.20
(-5.65%)
|
| August 25, 2026 | 3.54 |
$0.08
(2.31%)
|
| August 24, 2026 | 3.46 |
-$0.35
(-9.19%)
|
| August 21, 2026 | 3.81 |
$0.35
(10.12%)
|
| August 20, 2026 | 3.46 |
-$0.28
(-7.49%)
|
| August 19, 2026 | 3.74 |
$0.07
(1.91%)
|
| August 18, 2026 | 3.67 |
-$0.26
(-6.62%)
|
| August 17, 2026 | 3.93 |
-$0.09
(-2.24%)
|
| August 14, 2026 | 4.02 |
-$0.14
(-3.37%)
|
| August 13, 2026 | 4.16 |
-$0.08
(-1.89%)
|
| August 12, 2026 | 4.24 |
$0.00
(0.00%)
|
| August 11, 2026 | 4.24 |
$0.19
(4.69%)
|
| August 10, 2026 | 4.05 |
-$0.10
(-2.41%)
|
| August 07, 2026 | 4.15 |
$0.21
(5.33%)
|
| August 06, 2026 | 3.94 |
$0.12
(3.14%)
|
| August 05, 2026 | 3.82 |
-$0.53
(-12.18%)
|
| August 04, 2026 | 4.35 |
$0.60
(16.00%)
|
| August 03, 2026 | 3.75 |
$0.37
(10.95%)
|
| July 31, 2026 | 3.38 |
-$0.23
(-6.37%)
|
| July 30, 2026 | 3.61 |
$0.47
(14.97%)
|
| July 29, 2026 | 3.14 |
-$0.23
(-6.82%)
|
| July 28, 2026 | 3.37 |
-$0.24
(-6.65%)
|
| July 27, 2026 | 3.61 |
$0.14
(4.03%)
|
| July 24, 2026 | 3.47 |
-$0.25
(-6.72%)
|
| July 23, 2026 | 3.72 |
-$0.26
(-6.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
