Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eos Energy Enterprises Inc. (EOSE : NSD)
Sector: Industrial Goods
|
Close (10-16-2026) |
$1.82 |
|---|---|
| Change |
-$0.34
(-15.74%)
|
| Volume | 31,025,981 |
| Open | $2.10 |
|---|---|
| Day Range | $1.81 - $2.11 |
| 52 Week Low | $1.85 |
| 52 Week High | $19.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $662,785,294 |
| Shares Outstanding | 364,167,744 |
| Book Value per Share | -$0.76 |
| Earnings per Share | -$6.52 |
Period
Loading......
Loading......
Legend
Eos Energy Enterprises Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 1.82 |
-$0.34
(-15.74%)
|
| October 15, 2026 | 2.16 |
$0.21
(10.77%)
|
| October 14, 2026 | 1.95 |
-$0.37
(-15.95%)
|
| October 13, 2026 | 2.32 |
-$0.07
(-2.93%)
|
| October 12, 2026 | 2.39 |
-$0.13
(-5.16%)
|
| October 09, 2026 | 2.52 |
-$0.25
(-8.86%)
|
| October 08, 2026 | 2.77 |
-$0.34
(-10.81%)
|
| October 07, 2026 | 3.10 |
-$0.16
(-4.91%)
|
| October 06, 2026 | 3.26 |
-$0.01
(-0.31%)
|
| October 05, 2026 | 3.27 |
$0.06
(1.87%)
|
| October 02, 2026 | 3.21 |
$0.07
(2.23%)
|
| October 01, 2026 | 3.14 |
$0.08
(2.45%)
|
| September 30, 2026 | 3.07 |
-$0.05
(-1.45%)
|
| September 29, 2026 | 3.11 |
$0.04
(1.30%)
|
| September 28, 2026 | 3.07 |
-$0.10
(-3.00%)
|
| September 25, 2026 | 3.17 |
-$0.08
(-2.47%)
|
| September 24, 2026 | 3.25 |
-$0.34
(-9.36%)
|
| September 23, 2026 | 3.58 |
-$0.48
(-11.82%)
|
| September 22, 2026 | 4.06 |
-$0.01
(-0.25%)
|
| September 21, 2026 | 4.07 |
$0.11
(2.78%)
|
| September 18, 2026 | 3.96 |
-$0.02
(-0.50%)
|
| September 17, 2026 | 3.98 |
$0.05
(1.14%)
|
| September 16, 2026 | 3.94 |
-$0.14
(-3.32%)
|
| September 15, 2026 | 4.07 |
$0.25
(6.54%)
|
| September 14, 2026 | 3.82 |
-$0.13
(-3.29%)
|
| September 11, 2026 | 3.95 |
-$0.04
(-1.00%)
|
| September 10, 2026 | 3.99 |
-$0.16
(-3.86%)
|
| September 09, 2026 | 4.15 |
-$0.15
(-3.49%)
|
| September 08, 2026 | 4.30 |
$0.42
(10.82%)
|
| September 07, 2026 | 3.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
