Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-10-2026) |
$5.62 |
|---|---|
| Change |
-$0.33
(-5.55%)
|
| Volume | 55,807,512 |
| Open | $6.19 |
|---|---|
| Day Range | $5.53 - $6.37 |
| 52 Week Low | $3.07 |
| 52 Week High | $19.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,907,759,715 |
| Shares Outstanding | 339,459,024 |
| Book Value per Share | -$0.90 |
| Earnings per Share | -$6.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 5.62 |
-$0.33
(-5.55%)
|
| April 09, 2026 | 5.95 |
$1.36
(29.63%)
|
| April 08, 2026 | 4.59 |
$0.11
(2.46%)
|
| April 07, 2026 | 4.48 |
-$0.36
(-7.44%)
|
| April 06, 2026 | 4.84 |
-$0.13
(-2.62%)
|
| April 03, 2026 | 4.97 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.97 |
-$0.02
(-0.40%)
|
| April 01, 2026 | 4.99 |
$0.03
(0.60%)
|
| March 31, 2026 | 4.96 |
$0.57
(12.86%)
|
| March 30, 2026 | 4.40 |
-$0.47
(-9.57%)
|
| March 27, 2026 | 4.86 |
$0.04
(0.83%)
|
| March 26, 2026 | 4.82 |
-$0.28
(-5.49%)
|
| March 25, 2026 | 5.10 |
$0.01
(0.20%)
|
| March 24, 2026 | 5.09 |
-$0.25
(-4.68%)
|
| March 23, 2026 | 5.34 |
$0.15
(2.89%)
|
| March 20, 2026 | 5.19 |
-$0.33
(-5.98%)
|
| March 19, 2026 | 5.52 |
$0.24
(4.55%)
|
| March 18, 2026 | 5.28 |
-$0.36
(-6.38%)
|
| March 17, 2026 | 5.64 |
$0.08
(1.44%)
|
| March 16, 2026 | 5.56 |
-$0.15
(-2.63%)
|
| March 13, 2026 | 5.71 |
-$0.41
(-6.70%)
|
| March 12, 2026 | 6.12 |
-$0.33
(-5.12%)
|
| March 11, 2026 | 6.45 |
$0.04
(0.62%)
|
| March 10, 2026 | 6.41 |
$0.24
(3.89%)
|
| March 09, 2026 | 6.17 |
$0.04
(0.65%)
|
| March 06, 2026 | 6.13 |
-$0.59
(-8.78%)
|
| March 05, 2026 | 6.72 |
-$0.03
(-0.44%)
|
| March 04, 2026 | 6.75 |
$0.69
(11.39%)
|
| March 03, 2026 | 6.06 |
$0.16
(2.71%)
|
| March 02, 2026 | 5.90 |
$0.21
(3.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
