Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-25-2025) |
$6.37 |
|---|---|
| Change |
$0.01
(0.16%)
|
| Volume | 11,869,080 |
| Open | $6.26 |
|---|---|
| Day Range | $6.18 - $6.66 |
| 52 Week Low | $1.40 |
| 52 Week High | $7.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,449,747,236 |
| Shares Outstanding | 227,589,833 |
| Book Value per Share | -$1.54 |
| Earnings per Share | -$4.52 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 6.37 |
$0.01
(0.16%)
|
| July 24, 2025 | 6.36 |
$0.12
(1.92%)
|
| July 23, 2025 | 6.24 |
$0.21
(3.48%)
|
| July 22, 2025 | 6.03 |
$0.03
(0.50%)
|
| July 21, 2025 | 6.00 |
$0.13
(2.21%)
|
| July 18, 2025 | 5.87 |
$0.57
(10.75%)
|
| July 17, 2025 | 5.30 |
$0.23
(4.54%)
|
| July 16, 2025 | 5.07 |
-$0.10
(-1.93%)
|
| July 15, 2025 | 5.17 |
-$0.20
(-3.72%)
|
| July 14, 2025 | 5.37 |
$0.74
(15.98%)
|
| July 11, 2025 | 4.63 |
-$0.02
(-0.43%)
|
| July 10, 2025 | 4.65 |
-$0.01
(-0.21%)
|
| July 09, 2025 | 4.66 |
-$0.13
(-2.71%)
|
| July 08, 2025 | 4.79 |
-$0.36
(-6.99%)
|
| July 07, 2025 | 5.15 |
$0.07
(1.38%)
|
| July 04, 2025 | 5.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 5.08 |
$0.18
(3.67%)
|
| July 02, 2025 | 4.90 |
$0.03
(0.62%)
|
| July 01, 2025 | 4.87 |
-$0.25
(-4.88%)
|
| June 30, 2025 | 5.12 |
$0.71
(16.10%)
|
| June 27, 2025 | 4.41 |
-$0.13
(-2.86%)
|
| June 26, 2025 | 4.54 |
$0.33
(7.84%)
|
| June 25, 2025 | 4.21 |
-$0.16
(-3.66%)
|
| June 24, 2025 | 4.37 |
$0.18
(4.30%)
|
| June 23, 2025 | 4.19 |
-$0.30
(-6.68%)
|
| June 20, 2025 | 4.49 |
-$0.09
(-1.97%)
|
| June 19, 2025 | 4.58 |
$0.00
(0.00%)
|
| June 18, 2025 | 4.58 |
$0.15
(3.39%)
|
| June 17, 2025 | 4.43 |
-$0.20
(-4.32%)
|
| June 16, 2025 | 4.63 |
$0.60
(14.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
