Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (05-16-2025) |
$5.25 |
---|---|
Change |
$0.15
(2.94%)
|
Volume | 10,228 |
Open | $5.11 |
---|---|
Day Range | $5.10 - $5.30 |
52 Week Low | $0.26 |
52 Week High | $6.24 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $537,168,723 |
Shares Outstanding | 102,317,852 |
Book Value per Share | -$3.75 |
Earnings per Share | -$1.32 |
Date | Close | Change |
---|---|---|
May 16, 2025 | 5.25 |
$0.15
(2.94%)
|
May 15, 2025 | 5.10 |
$0.24
(4.94%)
|
May 14, 2025 | 4.86 |
$0.09
(1.89%)
|
May 13, 2025 | 4.77 |
$0.27
(6.00%)
|
May 12, 2025 | 4.50 |
$0.21
(4.90%)
|
May 09, 2025 | 4.29 |
-$0.01
(-0.23%)
|
May 08, 2025 | 4.30 |
$0.15
(3.61%)
|
May 07, 2025 | 4.15 |
$0.09
(2.22%)
|
May 06, 2025 | 4.06 |
$0.10
(2.53%)
|
May 05, 2025 | 3.96 |
-$0.06
(-1.49%)
|
May 02, 2025 | 4.02 |
$0.17
(4.42%)
|
May 01, 2025 | 3.85 |
$0.05
(1.32%)
|
April 30, 2025 | 3.80 |
-$0.18
(-4.52%)
|
April 29, 2025 | 3.98 |
$0.03
(0.76%)
|
April 28, 2025 | 3.95 |
$0.23
(6.18%)
|
April 25, 2025 | 3.72 |
-$0.01
(-0.27%)
|
April 24, 2025 | 3.73 |
$0.02
(0.54%)
|
April 23, 2025 | 3.71 |
$0.21
(6.00%)
|
April 22, 2025 | 3.50 |
$0.06
(1.74%)
|
April 21, 2025 | 3.44 |
-$0.10
(-2.82%)
|
April 18, 2025 | 3.54 |
$0.00
(0.00%)
|
April 17, 2025 | 3.54 |
$0.10
(2.91%)
|
April 16, 2025 | 3.44 |
$0.06
(1.78%)
|
April 15, 2025 | 3.38 |
-$0.37
(-9.87%)
|
April 14, 2025 | 3.75 |
$0.17
(4.75%)
|
April 11, 2025 | 3.58 |
$0.10
(2.87%)
|
April 10, 2025 | 3.48 |
-$0.02
(-0.57%)
|
April 09, 2025 | 3.50 |
$0.74
(26.81%)
|
April 08, 2025 | 2.76 |
-$0.44
(-13.75%)
|
April 07, 2025 | 3.20 |
$0.03
(0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!