Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A (YSG : NYE)

Sector: Consumer Goods

Close
(06-13-2025)
$9.15
Change
-$0.13 (-1.40%)
Volume 874,801
Open $9.09
Day Range $8.91 - $9.56
52 Week Low $2.60
52 Week High $9.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $840,503,271
Shares Outstanding 91,858,281
Book Value per Share $0.28
Earnings per Share -$0.96
Period
Loading...
Loading...

Legend

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 9.15
-$0.13 (-1.40%)
June 12, 2025 9.28
$0.37 (4.15%)
June 11, 2025 8.91
$0.72 (8.79%)
June 10, 2025 8.19
$1.11 (15.68%)
June 09, 2025 7.08
$0.89 (14.38%)
June 06, 2025 6.19
-$0.04 (-0.64%)
June 05, 2025 6.23
-$0.22 (-3.41%)
June 04, 2025 6.45
$0.71 (12.37%)
June 03, 2025 5.74
$0.25 (4.55%)
June 02, 2025 5.49
-$0.02 (-0.36%)
May 30, 2025 5.51
$0.08 (1.47%)
May 29, 2025 5.43
$0.13 (2.45%)
May 28, 2025 5.30
-$0.13 (-2.39%)
May 27, 2025 5.43
$0.55 (11.27%)
May 26, 2025 4.88
$0.00 (0.00%)
May 23, 2025 4.88
-$0.05 (-1.01%)
May 22, 2025 4.93
$0.10 (2.07%)
May 21, 2025 4.83
-$0.04 (-0.82%)
May 20, 2025 4.87
$0.08 (1.67%)
May 19, 2025 4.79
-$0.41 (-7.88%)
May 16, 2025 5.20
-$0.08 (-1.52%)
May 15, 2025 5.28
$0.24 (4.76%)
May 14, 2025 5.04
$0.19 (3.92%)
May 13, 2025 4.85
$0.42 (9.48%)
May 12, 2025 4.43
$0.13 (3.02%)
May 09, 2025 4.30
-$0.08 (-1.83%)
May 08, 2025 4.38
$0.08 (1.86%)
May 07, 2025 4.30
$0.12 (2.87%)
May 06, 2025 4.18
$0.07 (1.70%)
May 05, 2025 4.11
$0.06 (1.48%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports