Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-12-2024)
$3.01
Change
-$0.03 (-0.99%)
Volume 217,405
Open $3.04
Day Range $2.97 - $3.10
52 Week Low $1.99
52 Week High $6.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $405,924,651
Shares Outstanding 134,858,688
Book Value per Share $0.60
Earnings per Share -$0.34
Period
Loading...
Loading...

Legend

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 12, 2024 3.01
-$0.03 (-0.99%)
April 11, 2024 3.04
-$0.06 (-1.94%)
April 10, 2024 3.10
-$0.03 (-0.96%)
April 09, 2024 3.13
$0.06 (1.95%)
April 08, 2024 3.07
$0.34 (12.45%)
April 05, 2024 2.73
$0.05 (1.87%)
April 04, 2024 2.68
$0.12 (4.69%)
April 03, 2024 2.56
-$0.01 (-0.39%)
April 02, 2024 2.57
$0.28 (12.23%)
April 01, 2024 2.29
$0.18 (8.53%)
March 29, 2024 2.11
$0.00 (0.00%)
March 28, 2024 2.11
$0.00 (0.00%)
March 27, 2024 2.11
$0.08 (3.94%)
March 26, 2024 2.03
-$0.05 (-2.40%)
March 25, 2024 2.08
-$0.05 (-2.35%)
March 22, 2024 2.13
$0.00 (0.00%)
March 21, 2024 2.13
-$0.02 (-0.93%)
March 20, 2024 2.15
-$0.03 (-1.38%)
March 19, 2024 2.18
-$0.10 (-4.39%)
March 18, 2024 2.28
-$0.17 (-6.94%)
March 15, 2024 2.45
-$0.07 (-12.87%)
March 14, 2024 2.81
-$0.03 (-4.84%)
March 13, 2024 2.96
$0.03 (4.81%)
March 12, 2024 2.82
$0.03 (6.40%)
March 11, 2024 2.65
$0.01 (1.15%)
March 08, 2024 2.62
$0.01 (2.56%)
March 07, 2024 2.55
-$0.04 (-7.11%)
March 06, 2024 2.75
-$0.05 (-7.95%)
March 05, 2024 2.99
$0.04 (7.66%)
March 04, 2024 2.78
$0.04 (8.27%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.