Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (09-19-2025) |
$9.92 |
|---|---|
| Change |
-$0.19
(-1.88%)
|
| Volume | 228,535 |
| Open | $10.08 |
|---|---|
| Day Range | $9.90 - $10.28 |
| 52 Week Low | $3.01 |
| 52 Week High | $11.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $911,234,148 |
| Shares Outstanding | 91,858,281 |
| Book Value per Share | $0.30 |
| Earnings per Share | -$0.96 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 9.92 |
-$0.19
(-1.88%)
|
| September 18, 2025 | 10.11 |
$0.13
(1.30%)
|
| September 17, 2025 | 9.98 |
$0.30
(3.10%)
|
| September 16, 2025 | 9.68 |
-$0.39
(-3.87%)
|
| September 15, 2025 | 10.07 |
-$0.11
(-1.08%)
|
| September 12, 2025 | 10.18 |
-$0.42
(-3.96%)
|
| September 11, 2025 | 10.60 |
$0.38
(3.72%)
|
| September 10, 2025 | 10.22 |
-$0.12
(-1.16%)
|
| September 09, 2025 | 10.34 |
$0.13
(1.27%)
|
| September 08, 2025 | 10.21 |
$0.82
(8.73%)
|
| September 05, 2025 | 9.39 |
$0.60
(6.83%)
|
| September 04, 2025 | 8.79 |
-$0.51
(-5.48%)
|
| September 03, 2025 | 9.30 |
-$0.34
(-3.53%)
|
| September 02, 2025 | 9.64 |
$0.30
(3.21%)
|
| September 01, 2025 | 9.34 |
$0.00
(0.00%)
|
| August 29, 2025 | 9.34 |
-$0.32
(-3.31%)
|
| August 28, 2025 | 9.66 |
$0.03
(0.31%)
|
| August 27, 2025 | 9.63 |
-$0.09
(-0.93%)
|
| August 26, 2025 | 9.72 |
-$0.18
(-1.82%)
|
| August 25, 2025 | 9.90 |
-$0.34
(-3.32%)
|
| August 22, 2025 | 10.24 |
$0.64
(6.67%)
|
| August 21, 2025 | 9.60 |
$0.06
(0.63%)
|
| August 20, 2025 | 9.54 |
$0.06
(0.63%)
|
| August 19, 2025 | 9.48 |
$0.49
(5.45%)
|
| August 18, 2025 | 8.99 |
-$0.44
(-4.67%)
|
| August 15, 2025 | 9.43 |
-$0.07
(-0.74%)
|
| August 14, 2025 | 9.50 |
$0.20
(2.15%)
|
| August 13, 2025 | 9.30 |
$0.08
(0.87%)
|
| August 12, 2025 | 9.22 |
$0.28
(3.13%)
|
| August 11, 2025 | 8.94 |
-$0.24
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
