Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-02-2025) |
$4.05 |
|---|---|
| Change |
-$0.10
(-2.41%)
|
| Volume | 107,683 |
| Open | $4.28 |
|---|---|
| Day Range | $4.00 - $4.31 |
| 52 Week Low | $2.60 |
| 52 Week High | $6.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $250,410,030 |
| Shares Outstanding | 61,829,637 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$0.96 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 4.05 |
-$0.10
(-2.41%)
|
| May 01, 2025 | 4.15 |
-$0.13
(-3.04%)
|
| April 30, 2025 | 4.28 |
$0.18
(4.39%)
|
| April 29, 2025 | 4.10 |
-$0.13
(-3.07%)
|
| April 28, 2025 | 4.23 |
-$0.05
(-1.17%)
|
| April 25, 2025 | 4.28 |
$0.05
(1.18%)
|
| April 24, 2025 | 4.23 |
-$0.36
(-7.84%)
|
| April 23, 2025 | 4.59 |
$0.51
(12.50%)
|
| April 22, 2025 | 4.08 |
$0.27
(7.09%)
|
| April 21, 2025 | 3.81 |
-$0.17
(-4.27%)
|
| April 18, 2025 | 3.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.98 |
$0.14
(3.65%)
|
| April 16, 2025 | 3.84 |
-$0.33
(-7.91%)
|
| April 15, 2025 | 4.17 |
$0.49
(13.32%)
|
| April 14, 2025 | 3.68 |
$0.16
(4.55%)
|
| April 11, 2025 | 3.52 |
-$0.09
(-2.49%)
|
| April 10, 2025 | 3.61 |
-$0.04
(-1.10%)
|
| April 09, 2025 | 3.65 |
$0.06
(1.67%)
|
| April 08, 2025 | 3.59 |
-$0.13
(-3.49%)
|
| April 07, 2025 | 3.72 |
-$0.55
(-12.88%)
|
| April 04, 2025 | 4.27 |
-$0.13
(-2.95%)
|
| April 03, 2025 | 4.40 |
-$0.36
(-7.56%)
|
| April 02, 2025 | 4.76 |
$0.05
(1.06%)
|
| April 01, 2025 | 4.71 |
-$0.10
(-2.08%)
|
| March 31, 2025 | 4.81 |
-$0.19
(-3.80%)
|
| March 28, 2025 | 5.00 |
-$0.51
(-9.26%)
|
| March 27, 2025 | 5.51 |
$0.12
(2.23%)
|
| March 26, 2025 | 5.39 |
$0.05
(0.94%)
|
| March 25, 2025 | 5.34 |
-$0.20
(-3.61%)
|
| March 24, 2025 | 5.54 |
$0.86
(18.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
