Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-29-2025) |
$8.92 |
|---|---|
| Change |
$0.42
(4.94%)
|
| Volume | 627,945 |
| Open | $8.48 |
|---|---|
| Day Range | $8.45 - $9.07 |
| 52 Week Low | $3.01 |
| 52 Week High | $11.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $819,375,867 |
| Shares Outstanding | 91,858,281 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.96 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 8.92 |
$0.42
(4.94%)
|
| July 28, 2025 | 8.50 |
$0.29
(3.53%)
|
| July 25, 2025 | 8.21 |
-$0.62
(-7.02%)
|
| July 24, 2025 | 8.83 |
-$0.51
(-5.46%)
|
| July 23, 2025 | 9.34 |
-$0.05
(-0.53%)
|
| July 22, 2025 | 9.39 |
-$0.26
(-2.69%)
|
| July 21, 2025 | 9.65 |
-$0.44
(-4.36%)
|
| July 18, 2025 | 10.09 |
-$0.41
(-3.90%)
|
| July 17, 2025 | 10.50 |
-$0.46
(-4.20%)
|
| July 16, 2025 | 10.96 |
$1.40
(14.64%)
|
| July 15, 2025 | 9.56 |
-$0.09
(-0.93%)
|
| July 14, 2025 | 9.65 |
$0.03
(0.31%)
|
| July 11, 2025 | 9.62 |
$0.26
(2.78%)
|
| July 10, 2025 | 9.36 |
$0.05
(0.54%)
|
| July 09, 2025 | 9.31 |
-$0.46
(-4.71%)
|
| July 08, 2025 | 9.77 |
-$0.35
(-3.46%)
|
| July 07, 2025 | 10.12 |
-$0.01
(-0.10%)
|
| July 04, 2025 | 10.13 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.13 |
$0.01
(0.10%)
|
| July 02, 2025 | 10.12 |
$0.23
(2.33%)
|
| July 01, 2025 | 9.89 |
$0.25
(2.59%)
|
| June 30, 2025 | 9.64 |
-$0.72
(-6.95%)
|
| June 27, 2025 | 10.36 |
$0.04
(0.39%)
|
| June 26, 2025 | 10.32 |
-$0.60
(-5.49%)
|
| June 25, 2025 | 10.92 |
$1.26
(13.04%)
|
| June 24, 2025 | 9.66 |
$0.14
(1.47%)
|
| June 23, 2025 | 9.52 |
$0.04
(0.42%)
|
| June 20, 2025 | 9.48 |
$0.32
(3.49%)
|
| June 19, 2025 | 9.16 |
$0.00
(0.00%)
|
| June 18, 2025 | 9.16 |
$0.43
(4.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
