Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A (YSG : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(12-11-2025) 		$3.89
Change
-$1.74 (-30.91%)
Volume 1,373,387
Open $5.55
Day Range $3.30 - $5.64
52 Week Low $3.01
52 Week High $11.57
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $365,069,786
Shares Outstanding 93,848,274
Book Value per Share $0.12
Earnings per Share -$0.96
Period
Loading...
Loading...

Legend

Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 11, 2025 3.89
-$1.74 (-30.91%)
December 10, 2025 5.63
$0.00 (0.00%)
December 09, 2025 5.63
$0.03 (0.54%)
December 08, 2025 5.60
-$0.03 (-0.53%)
December 05, 2025 5.63
-$0.01 (-0.18%)
December 04, 2025 5.64
-$0.14 (-2.42%)
December 03, 2025 5.78
$0.03 (0.52%)
December 02, 2025 5.75
-$0.01 (-0.17%)
December 01, 2025 5.76
-$0.50 (-7.99%)
November 28, 2025 6.26
$0.00 (0.00%)
November 27, 2025 6.26
$0.00 (0.00%)
November 26, 2025 6.26
-$0.10 (-1.57%)
November 25, 2025 6.36
$0.18 (2.91%)
November 24, 2025 6.18
-$0.17 (-2.68%)
November 21, 2025 6.35
$0.20 (3.25%)
November 20, 2025 6.15
$0.20 (3.36%)
November 19, 2025 5.95
$0.43 (7.79%)
November 18, 2025 5.52
$0.07 (1.28%)
November 17, 2025 5.45
-$1.39 (-20.32%)
November 14, 2025 6.84
$0.20 (3.01%)
November 13, 2025 6.64
-$0.35 (-5.01%)
November 12, 2025 6.99
$0.28 (4.17%)
November 11, 2025 6.71
-$0.04 (-0.59%)
November 10, 2025 6.75
$0.29 (4.49%)
November 07, 2025 6.46
-$0.04 (-0.62%)
November 06, 2025 6.50
-$0.26 (-3.85%)
November 05, 2025 6.76
$0.03 (0.45%)
November 04, 2025 6.73
$0.31 (4.83%)
November 03, 2025 6.42
-$0.68 (-9.58%)
October 31, 2025 7.10
-$0.05 (-0.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info