Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GPGI Inc. Class A (GPGI : NYE)
Sector: Technology
|
Close (10-23-2026) |
$11.34 |
|---|---|
| Change |
-$1.21
(-9.64%)
|
| Volume | 1,727,181 |
| Open | $12.38 |
|---|---|
| Day Range | $11.30 - $12.50 |
| 52 Week Low | $11.17 |
| 52 Week High | $26.78 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (08-17-2026) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,287,353,530 |
| Shares Outstanding | 289,890,082 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$1.74 |
Period
Loading......
Loading......
Legend
GPGI Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 11.34 |
-$1.21
(-9.64%)
|
| October 22, 2026 | 12.55 |
-$0.37
(-2.86%)
|
| October 21, 2026 | 12.92 |
$0.17
(1.33%)
|
| October 20, 2026 | 12.75 |
$0.32
(2.57%)
|
| October 19, 2026 | 12.43 |
-$0.04
(-0.32%)
|
| October 16, 2026 | 12.47 |
-$0.22
(-1.73%)
|
| October 15, 2026 | 12.69 |
$0.23
(1.85%)
|
| October 14, 2026 | 12.46 |
-$0.26
(-2.04%)
|
| October 13, 2026 | 12.72 |
$0.04
(0.32%)
|
| October 12, 2026 | 12.68 |
$0.08
(0.63%)
|
| October 09, 2026 | 12.60 |
$0.20
(1.61%)
|
| October 08, 2026 | 12.40 |
-$0.40
(-3.13%)
|
| October 07, 2026 | 12.80 |
-$0.37
(-2.81%)
|
| October 06, 2026 | 13.17 |
$0.19
(1.46%)
|
| October 05, 2026 | 12.98 |
$0.08
(0.62%)
|
| October 02, 2026 | 12.90 |
$0.85
(7.05%)
|
| October 01, 2026 | 12.05 |
$0.18
(1.52%)
|
| September 30, 2026 | 11.87 |
$0.10
(0.85%)
|
| September 29, 2026 | 11.77 |
$0.14
(1.20%)
|
| September 28, 2026 | 11.63 |
$0.02
(0.17%)
|
| September 25, 2026 | 11.61 |
-$0.32
(-2.68%)
|
| September 24, 2026 | 11.93 |
-$0.11
(-0.91%)
|
| September 23, 2026 | 12.04 |
-$0.56
(-4.44%)
|
| September 22, 2026 | 12.60 |
$0.21
(1.69%)
|
| September 21, 2026 | 12.39 |
$0.41
(3.42%)
|
| September 18, 2026 | 11.98 |
-$0.36
(-2.92%)
|
| September 17, 2026 | 12.34 |
$0.42
(3.52%)
|
| September 16, 2026 | 11.92 |
-$0.45
(-3.64%)
|
| September 15, 2026 | 12.37 |
-$0.61
(-4.70%)
|
| September 14, 2026 | 12.98 |
-$0.32
(-2.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
