Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telos Corporation (TLS : NSD)
Sector: Technology
|
Close (11-09-2026) |
$7.17 |
|---|---|
| Change |
$2.35
(48.76%)
|
| Volume | 4,110,335 |
| Open | $6.09 |
|---|---|
| Day Range | $5.56 - $7.19 |
| 52 Week Low | $3.79 |
| 52 Week High | $8.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $535,862,777 |
| Shares Outstanding | 74,736,789 |
| Book Value per Share | $5.74 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Telos Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 7.17 |
$2.35
(48.76%)
|
| November 06, 2026 | 4.82 |
$0.04
(0.84%)
|
| November 05, 2026 | 4.78 |
-$0.28
(-5.53%)
|
| November 04, 2026 | 5.06 |
-$0.09
(-1.75%)
|
| November 03, 2026 | 5.15 |
-$0.06
(-1.15%)
|
| November 02, 2026 | 5.21 |
-$0.21
(-3.87%)
|
| October 30, 2026 | 5.42 |
-$0.36
(-6.23%)
|
| October 29, 2026 | 5.78 |
-$0.13
(-2.12%)
|
| October 28, 2026 | 5.91 |
$0.33
(5.82%)
|
| October 27, 2026 | 5.58 |
$0.36
(6.90%)
|
| October 26, 2026 | 5.22 |
$0.35
(7.19%)
|
| October 23, 2026 | 4.87 |
$0.30
(6.56%)
|
| October 22, 2026 | 4.57 |
-$0.04
(-0.87%)
|
| October 21, 2026 | 4.61 |
$0.20
(4.54%)
|
| October 20, 2026 | 4.41 |
$0.23
(5.50%)
|
| October 19, 2026 | 4.18 |
$0.17
(4.24%)
|
| October 16, 2026 | 4.01 |
-$0.26
(-6.09%)
|
| October 15, 2026 | 4.27 |
$0.09
(2.15%)
|
| October 14, 2026 | 4.18 |
-$0.17
(-3.91%)
|
| October 13, 2026 | 4.35 |
-$0.03
(-0.68%)
|
| October 12, 2026 | 4.38 |
-$0.25
(-5.40%)
|
| October 09, 2026 | 4.63 |
$0.26
(5.95%)
|
| October 08, 2026 | 4.37 |
$0.06
(1.39%)
|
| October 07, 2026 | 4.31 |
-$0.03
(-0.69%)
|
| October 06, 2026 | 4.34 |
-$0.09
(-2.03%)
|
| October 05, 2026 | 4.43 |
$0.24
(5.73%)
|
| October 02, 2026 | 4.19 |
-$0.04
(-0.95%)
|
| October 01, 2026 | 4.23 |
$0.16
(3.93%)
|
| September 30, 2026 | 4.07 |
$0.03
(0.74%)
|
| September 29, 2026 | 4.04 |
-$0.02
(-0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
