Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OppFi Inc. Class A (OPFI : NYE)
Sector: Technology
|
Close (09-18-2026) |
$6.53 |
|---|---|
| Change |
-$0.51
(-7.24%)
|
| Volume | 2,286,835 |
| Open | $7.01 |
|---|---|
| Day Range | $6.53 - $7.05 |
| 52 Week Low | $6.50 |
| 52 Week High | $12.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-08-2025) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $556,409,853 |
| Shares Outstanding | 85,208,247 |
| Book Value per Share | $1.34 |
| Earnings per Share | $2.99 |
Period
Loading......
Loading......
Legend
OppFi Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 6.53 |
-$0.51
(-7.24%)
|
| September 17, 2026 | 7.04 |
$0.01
(0.14%)
|
| September 16, 2026 | 7.03 |
-$0.19
(-2.63%)
|
| September 15, 2026 | 7.22 |
-$0.56
(-7.20%)
|
| September 14, 2026 | 7.78 |
-$0.20
(-2.51%)
|
| September 11, 2026 | 7.98 |
$0.39
(5.14%)
|
| September 10, 2026 | 7.59 |
$0.06
(0.80%)
|
| September 09, 2026 | 7.53 |
$0.13
(1.76%)
|
| September 08, 2026 | 7.40 |
-$0.02
(-0.27%)
|
| September 07, 2026 | 7.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.42 |
$0.10
(1.37%)
|
| September 03, 2026 | 7.32 |
$0.08
(1.10%)
|
| September 02, 2026 | 7.24 |
$0.38
(5.54%)
|
| September 01, 2026 | 6.86 |
-$0.07
(-1.01%)
|
| August 31, 2026 | 6.93 |
-$0.14
(-1.98%)
|
| August 28, 2026 | 7.07 |
-$0.08
(-1.12%)
|
| August 27, 2026 | 7.15 |
$0.05
(0.70%)
|
| August 26, 2026 | 7.10 |
-$0.20
(-2.74%)
|
| August 25, 2026 | 7.30 |
$0.22
(3.11%)
|
| August 24, 2026 | 7.08 |
$0.10
(1.43%)
|
| August 21, 2026 | 6.98 |
-$0.18
(-2.51%)
|
| August 20, 2026 | 7.16 |
-$0.02
(-0.28%)
|
| August 19, 2026 | 7.18 |
$0.18
(2.57%)
|
| August 18, 2026 | 7.00 |
-$0.02
(-0.28%)
|
| August 17, 2026 | 7.02 |
-$0.14
(-1.96%)
|
| August 14, 2026 | 7.16 |
$0.03
(0.42%)
|
| August 13, 2026 | 7.13 |
$0.27
(3.94%)
|
| August 12, 2026 | 6.86 |
$0.27
(4.10%)
|
| August 11, 2026 | 6.59 |
-$2.18
(-24.86%)
|
| August 10, 2026 | 8.77 |
-$0.63
(-6.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
