Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-29-2025) |
$10.21 |
|---|---|
| Change |
$0.05
(0.49%)
|
| Volume | 702,950 |
| Open | $10.16 |
|---|---|
| Day Range | $9.95 - $10.21 |
| 52 Week Low | $3.93 |
| 52 Week High | $17.73 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (04-08-2025) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $891,395,608 |
| Shares Outstanding | 87,306,132 |
| Book Value per Share | $68.07 |
| Earnings per Share | -$1.16 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 10.21 |
$0.05
(0.49%)
|
| August 28, 2025 | 10.16 |
$0.01
(0.10%)
|
| August 27, 2025 | 10.15 |
-$0.58
(-5.41%)
|
| August 26, 2025 | 10.73 |
$0.76
(7.62%)
|
| August 25, 2025 | 9.97 |
$0.19
(1.94%)
|
| August 22, 2025 | 9.78 |
$0.13
(1.35%)
|
| August 21, 2025 | 9.65 |
$0.07
(0.73%)
|
| August 20, 2025 | 9.58 |
-$0.31
(-3.13%)
|
| August 19, 2025 | 9.89 |
-$0.71
(-6.70%)
|
| August 18, 2025 | 10.60 |
$0.18
(1.73%)
|
| August 15, 2025 | 10.42 |
-$0.15
(-1.42%)
|
| August 14, 2025 | 10.57 |
-$0.19
(-1.77%)
|
| August 13, 2025 | 10.76 |
-$0.03
(-0.28%)
|
| August 12, 2025 | 10.79 |
-$0.11
(-1.01%)
|
| August 11, 2025 | 10.90 |
$0.14
(1.30%)
|
| August 08, 2025 | 10.76 |
$0.41
(3.96%)
|
| August 07, 2025 | 10.35 |
-$0.98
(-8.65%)
|
| August 06, 2025 | 11.33 |
$1.34
(13.41%)
|
| August 05, 2025 | 9.99 |
-$0.26
(-2.54%)
|
| August 04, 2025 | 10.25 |
-$0.15
(-1.44%)
|
| August 01, 2025 | 10.40 |
-$0.24
(-2.26%)
|
| July 31, 2025 | 10.64 |
-$0.05
(-0.47%)
|
| July 30, 2025 | 10.69 |
-$0.19
(-1.75%)
|
| July 29, 2025 | 10.88 |
-$0.04
(-0.37%)
|
| July 28, 2025 | 10.92 |
-$0.35
(-3.11%)
|
| July 25, 2025 | 11.27 |
$0.02
(0.18%)
|
| July 24, 2025 | 11.25 |
-$0.40
(-3.43%)
|
| July 23, 2025 | 11.65 |
$0.37
(3.28%)
|
| July 22, 2025 | 11.28 |
-$0.16
(-1.40%)
|
| July 21, 2025 | 11.44 |
-$0.20
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
