Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-21-2025) |
$11.44 |
|---|---|
| Change |
-$0.20
(-1.72%)
|
| Volume | 764,450 |
| Open | $11.72 |
|---|---|
| Day Range | $11.40 - $11.97 |
| 52 Week Low | $3.09 |
| 52 Week High | $17.73 |
| Annual Yield | 2.19% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (04-08-2025) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $993,081,827 |
| Shares Outstanding | 86,807,852 |
| Book Value per Share | $44.00 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 11.44 |
-$0.20
(-1.72%)
|
| July 18, 2025 | 11.64 |
-$0.01
(-0.09%)
|
| July 17, 2025 | 11.65 |
-$0.10
(-0.85%)
|
| July 16, 2025 | 11.75 |
$0.26
(2.26%)
|
| July 15, 2025 | 11.49 |
-$0.48
(-4.01%)
|
| July 14, 2025 | 11.97 |
-$0.30
(-2.44%)
|
| July 11, 2025 | 12.27 |
-$1.08
(-8.09%)
|
| July 10, 2025 | 13.35 |
-$0.34
(-2.48%)
|
| July 09, 2025 | 13.69 |
-$0.56
(-3.93%)
|
| July 08, 2025 | 14.25 |
$0.02
(0.14%)
|
| July 07, 2025 | 14.23 |
$0.51
(3.72%)
|
| July 04, 2025 | 13.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.72 |
$0.21
(1.55%)
|
| July 02, 2025 | 13.51 |
-$0.07
(-0.52%)
|
| July 01, 2025 | 13.58 |
-$0.41
(-2.93%)
|
| June 30, 2025 | 13.99 |
-$0.62
(-4.24%)
|
| June 27, 2025 | 14.61 |
$0.11
(0.76%)
|
| June 26, 2025 | 14.50 |
$0.05
(0.35%)
|
| June 25, 2025 | 14.45 |
-$0.03
(-0.21%)
|
| June 24, 2025 | 14.48 |
$1.08
(8.06%)
|
| June 23, 2025 | 13.40 |
$0.55
(4.28%)
|
| June 20, 2025 | 12.85 |
$0.27
(2.15%)
|
| June 19, 2025 | 12.58 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.58 |
$0.63
(5.27%)
|
| June 17, 2025 | 11.95 |
-$0.35
(-2.85%)
|
| June 16, 2025 | 12.30 |
$0.09
(0.74%)
|
| June 13, 2025 | 12.21 |
-$0.35
(-2.79%)
|
| June 12, 2025 | 12.56 |
-$1.34
(-9.64%)
|
| June 11, 2025 | 13.90 |
-$0.03
(-0.22%)
|
| June 10, 2025 | 13.93 |
$0.04
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
