Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perella Weinberg Partners (PWP : NSD)
Sector: Financial Services
|
Close (07-31-2026) |
$17.65 |
|---|---|
| Change |
$2.74
(18.38%)
|
| Volume | 3,476,401 |
| Open | $19.71 |
|---|---|
| Day Range | $16.27 - $19.71 |
| 52 Week Low | $14.11 |
| 52 Week High | $25.93 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (06-01-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,640,293,448 |
| Shares Outstanding | 92,934,473 |
| Book Value per Share | -$10.63 |
| Earnings per Share | $0.25 |
Period
Loading......
Loading......
Legend
Perella Weinberg Partners
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 17.65 |
$2.74
(18.38%)
|
| July 30, 2026 | 14.91 |
$0.06
(0.40%)
|
| July 29, 2026 | 14.85 |
-$1.28
(-7.94%)
|
| July 28, 2026 | 16.13 |
-$0.04
(-0.25%)
|
| July 27, 2026 | 16.17 |
$0.50
(3.19%)
|
| July 24, 2026 | 15.67 |
$0.71
(4.75%)
|
| July 23, 2026 | 14.96 |
-$0.17
(-1.12%)
|
| July 22, 2026 | 15.13 |
-$0.54
(-3.42%)
|
| July 21, 2026 | 15.67 |
-$0.06
(-0.35%)
|
| July 20, 2026 | 15.72 |
-$0.17
(-1.07%)
|
| July 17, 2026 | 15.89 |
-$0.55
(-3.35%)
|
| July 16, 2026 | 16.44 |
$0.55
(3.46%)
|
| July 15, 2026 | 15.89 |
$0.49
(3.18%)
|
| July 14, 2026 | 15.40 |
$0.49
(3.29%)
|
| July 13, 2026 | 14.91 |
$0.00
(0.00%)
|
| July 10, 2026 | 14.91 |
-$0.61
(-3.93%)
|
| July 09, 2026 | 15.52 |
$0.58
(3.88%)
|
| July 08, 2026 | 14.94 |
-$1.37
(-8.40%)
|
| July 07, 2026 | 16.31 |
-$0.91
(-5.28%)
|
| July 06, 2026 | 17.22 |
$0.75
(4.55%)
|
| July 03, 2026 | 16.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.47 |
$0.34
(2.11%)
|
| July 01, 2026 | 16.13 |
$0.17
(1.07%)
|
| June 30, 2026 | 15.96 |
$0.54
(3.50%)
|
| June 29, 2026 | 15.42 |
-$1.14
(-6.88%)
|
| June 26, 2026 | 16.56 |
$0.44
(2.73%)
|
| June 25, 2026 | 16.12 |
-$0.04
(-0.25%)
|
| June 24, 2026 | 16.16 |
$0.05
(0.31%)
|
| June 23, 2026 | 16.11 |
$0.10
(0.59%)
|
| June 22, 2026 | 16.02 |
$0.17
(1.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
