Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-23-2025) |
$2.55 |
---|---|
Change |
$0.17
(7.14%)
|
Volume | 8,778 |
Open | $2.43 |
---|---|
Day Range | $2.37 - $2.55 |
52 Week Low | $0.10 |
52 Week High | $6.58 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $221,360,023 |
Shares Outstanding | 86,807,852 |
Book Value per Share | $9.81 |
Earnings per Share | -$0.41 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 2.55 |
$0.17
(7.14%)
|
July 22, 2025 | 2.38 |
-$0.25
(-9.51%)
|
July 21, 2025 | 2.63 |
$0.04
(1.54%)
|
July 18, 2025 | 2.59 |
-$0.06
(-2.26%)
|
July 17, 2025 | 2.65 |
-$0.04
(-1.49%)
|
July 16, 2025 | 2.69 |
-$0.01
(-0.37%)
|
July 15, 2025 | 2.70 |
-$0.10
(-3.57%)
|
July 14, 2025 | 2.80 |
-$0.40
(-12.50%)
|
July 11, 2025 | 3.20 |
-$0.32
(-9.09%)
|
July 10, 2025 | 3.52 |
-$0.43
(-10.89%)
|
July 09, 2025 | 3.95 |
-$0.30
(-7.06%)
|
July 08, 2025 | 4.25 |
-$0.05
(-1.16%)
|
July 07, 2025 | 4.30 |
$0.30
(7.50%)
|
July 04, 2025 | 4.00 |
$0.00
(0.00%)
|
July 03, 2025 | 4.00 |
$0.16
(4.17%)
|
July 02, 2025 | 3.84 |
-$0.17
(-4.24%)
|
July 01, 2025 | 4.01 |
-$0.27
(-6.31%)
|
June 30, 2025 | 4.28 |
-$0.20
(-4.47%)
|
June 27, 2025 | 4.48 |
-$0.02
(-0.44%)
|
June 26, 2025 | 4.50 |
$0.21
(4.90%)
|
June 25, 2025 | 4.29 |
-$0.16
(-3.60%)
|
June 24, 2025 | 4.45 |
$0.71
(18.98%)
|
June 23, 2025 | 3.74 |
$0.17
(4.76%)
|
June 20, 2025 | 3.57 |
$0.28
(8.51%)
|
June 19, 2025 | 3.29 |
$0.00
(0.00%)
|
June 18, 2025 | 3.29 |
$0.24
(7.87%)
|
June 17, 2025 | 3.05 |
-$0.32
(-9.50%)
|
June 16, 2025 | 3.37 |
$0.17
(5.31%)
|
June 13, 2025 | 3.20 |
-$0.48
(-13.04%)
|
June 12, 2025 | 3.68 |
-$0.46
(-11.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!