Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-03-2025) |
$1.53 |
|---|---|
| Change |
$0.13
(9.29%)
|
| Volume | 2,493 |
| Open | $1.38 |
|---|---|
| Day Range | $1.38 - $1.53 |
| 52 Week Low | $0.21 |
| 52 Week High | $6.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $133,578,382 |
| Shares Outstanding | 87,306,132 |
| Book Value per Share | $10.20 |
| Earnings per Share | -$1.16 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 1.53 |
$0.13
(9.29%)
|
| October 31, 2025 | 1.40 |
$0.05
(3.70%)
|
| October 30, 2025 | 1.35 |
-$0.29
(-17.68%)
|
| October 29, 2025 | 1.64 |
$0.15
(10.07%)
|
| October 28, 2025 | 1.49 |
-$0.05
(-3.34%)
|
| October 27, 2025 | 1.54 |
-$0.04
(-2.44%)
|
| October 24, 2025 | 1.58 |
$0.08
(5.33%)
|
| October 23, 2025 | 1.50 |
$0.10
(7.14%)
|
| October 22, 2025 | 1.40 |
-$0.08
(-5.41%)
|
| October 21, 2025 | 1.48 |
$0.05
(3.50%)
|
| October 20, 2025 | 1.43 |
$0.22
(18.18%)
|
| October 17, 2025 | 1.21 |
-$0.09
(-6.92%)
|
| October 16, 2025 | 1.30 |
-$0.29
(-18.24%)
|
| October 15, 2025 | 1.59 |
-$0.14
(-8.09%)
|
| October 14, 2025 | 1.73 |
$0.13
(8.13%)
|
| October 13, 2025 | 1.60 |
$0.16
(11.11%)
|
| October 10, 2025 | 1.44 |
-$0.22
(-13.25%)
|
| October 09, 2025 | 1.66 |
$0.01
(0.30%)
|
| October 08, 2025 | 1.66 |
-$0.03
(-2.04%)
|
| October 07, 2025 | 1.69 |
-$0.18
(-9.65%)
|
| October 06, 2025 | 1.87 |
-$0.16
(-7.88%)
|
| October 03, 2025 | 2.03 |
$0.03
(1.50%)
|
| October 02, 2025 | 2.00 |
-$0.22
(-9.91%)
|
| October 01, 2025 | 2.22 |
-$0.03
(-1.33%)
|
| September 30, 2025 | 2.25 |
-$0.38
(-14.45%)
|
| September 29, 2025 | 2.63 |
-$0.10
(-3.66%)
|
| September 26, 2025 | 2.73 |
-$0.17
(-5.86%)
|
| September 25, 2025 | 2.90 |
$0.42
(16.94%)
|
| September 24, 2025 | 2.48 |
-$0.13
(-4.98%)
|
| September 23, 2025 | 2.61 |
$0.13
(5.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
