Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Concentrix Corporation (CNXC : NSD)
Sector: Industrial Services
|
Close (09-08-2026) |
$28.27 |
|---|---|
| Change |
-$3.89
(-12.10%)
|
| Volume | 1,698,242 |
| Open | $31.77 |
|---|---|
| Day Range | $28.20 - $31.80 |
| 52 Week Low | $19.12 |
| 52 Week High | $57.88 |
| Annual Yield | 5.09% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (07-24-2026) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,724,988,755 |
| Shares Outstanding | 61,018,350 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$20.84 |
Period
Loading......
Loading......
Legend
Concentrix Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 28.27 |
-$3.89
(-12.10%)
|
| September 07, 2026 | 32.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.16 |
-$0.69
(-2.10%)
|
| September 03, 2026 | 32.85 |
$0.48
(1.48%)
|
| September 02, 2026 | 32.37 |
$0.09
(0.28%)
|
| September 01, 2026 | 32.28 |
$2.18
(7.24%)
|
| August 31, 2026 | 30.10 |
$0.72
(2.45%)
|
| August 28, 2026 | 29.38 |
$1.25
(4.44%)
|
| August 27, 2026 | 28.13 |
$0.27
(0.97%)
|
| August 26, 2026 | 27.86 |
$0.99
(3.68%)
|
| August 25, 2026 | 26.87 |
$0.84
(3.23%)
|
| August 24, 2026 | 26.03 |
$0.63
(2.48%)
|
| August 21, 2026 | 25.40 |
$0.20
(0.79%)
|
| August 20, 2026 | 25.20 |
-$0.52
(-2.02%)
|
| August 19, 2026 | 25.72 |
$2.05
(8.66%)
|
| August 18, 2026 | 23.67 |
$0.34
(1.46%)
|
| August 17, 2026 | 23.33 |
-$1.16
(-4.74%)
|
| August 14, 2026 | 24.49 |
-$0.38
(-1.53%)
|
| August 13, 2026 | 24.87 |
$0.36
(1.47%)
|
| August 12, 2026 | 24.51 |
-$1.18
(-4.59%)
|
| August 11, 2026 | 25.69 |
$0.19
(0.75%)
|
| August 10, 2026 | 25.50 |
-$0.22
(-0.86%)
|
| August 07, 2026 | 25.72 |
-$0.62
(-2.35%)
|
| August 06, 2026 | 26.34 |
$0.28
(1.07%)
|
| August 05, 2026 | 26.06 |
$0.56
(2.20%)
|
| August 04, 2026 | 25.50 |
$0.91
(3.65%)
|
| August 03, 2026 | 24.95 |
$0.35
(1.42%)
|
| July 31, 2026 | 24.60 |
-$0.30
(-1.20%)
|
| July 30, 2026 | 24.90 |
-$1.66
(-6.25%)
|
| July 29, 2026 | 26.56 |
$1.15
(4.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
