Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$39.57 |
|---|---|
| Change |
$0.04
(0.10%)
|
| Volume | 646,386 |
| Open | $39.72 |
|---|---|
| Day Range | $39.23 - $40.02 |
| 52 Week Low | $31.63 |
| 52 Week High | $66.00 |
| Annual Yield | 3.43% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (10-24-2025) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,463,526,861 |
| Shares Outstanding | 62,257,439 |
| Book Value per Share | $0.57 |
| Earnings per Share | $4.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 39.57 |
$0.04
(0.10%)
|
| December 11, 2025 | 39.53 |
$0.82
(2.12%)
|
| December 10, 2025 | 38.71 |
$0.60
(1.57%)
|
| December 09, 2025 | 38.11 |
-$0.10
(-0.26%)
|
| December 08, 2025 | 38.21 |
$0.60
(1.60%)
|
| December 05, 2025 | 37.61 |
$0.65
(1.76%)
|
| December 04, 2025 | 36.96 |
$0.03
(0.08%)
|
| December 03, 2025 | 36.93 |
$0.53
(1.46%)
|
| December 02, 2025 | 36.40 |
-$0.12
(-0.33%)
|
| December 01, 2025 | 36.52 |
$0.31
(0.86%)
|
| November 28, 2025 | 36.21 |
$0.70
(1.97%)
|
| November 27, 2025 | 35.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.51 |
-$0.23
(-0.64%)
|
| November 25, 2025 | 35.74 |
$0.39
(1.10%)
|
| November 24, 2025 | 35.35 |
-$0.28
(-0.79%)
|
| November 21, 2025 | 35.63 |
$2.27
(6.80%)
|
| November 20, 2025 | 33.36 |
$0.45
(1.37%)
|
| November 19, 2025 | 32.91 |
$0.41
(1.26%)
|
| November 18, 2025 | 32.50 |
-$1.00
(-2.99%)
|
| November 17, 2025 | 33.50 |
-$1.77
(-5.02%)
|
| November 14, 2025 | 35.27 |
-$0.59
(-1.65%)
|
| November 13, 2025 | 35.86 |
$0.51
(1.44%)
|
| November 12, 2025 | 35.35 |
$0.93
(2.70%)
|
| November 11, 2025 | 34.42 |
-$0.09
(-0.26%)
|
| November 10, 2025 | 34.51 |
-$0.25
(-0.72%)
|
| November 07, 2025 | 34.76 |
-$1.87
(-5.11%)
|
| November 06, 2025 | 36.63 |
-$1.57
(-4.11%)
|
| November 05, 2025 | 38.20 |
-$0.80
(-2.05%)
|
| November 04, 2025 | 39.00 |
-$0.24
(-0.61%)
|
| November 03, 2025 | 39.60 |
-$0.71
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
