Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Auro Metals Inc. (AURO : TSV)
Sector: Basic Materials
|
Close (09-16-2026) |
$1.62 |
|---|---|
| Change |
$0.03
(1.89%)
|
| Volume | 2,143,096 |
| Open | $1.80 |
|---|---|
| Day Range | $1.60 - $1.90 |
| 52 Week Low | $0.17 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $212,227,076 |
| Shares Outstanding | 131,004,368 |
| Book Value per Share | $79.50 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Auro Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 1.62 |
$0.03
(1.89%)
|
| September 15, 2026 | 1.59 |
-$0.02
(-1.24%)
|
| September 14, 2026 | 1.61 |
$0.04
(2.55%)
|
| September 11, 2026 | 1.57 |
-$0.02
(-1.26%)
|
| September 10, 2026 | 1.59 |
-$0.16
(-9.14%)
|
| September 09, 2026 | 1.75 |
-$0.01
(-0.57%)
|
| September 08, 2026 | 1.76 |
-$0.02
(-1.12%)
|
| September 07, 2026 | 1.78 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.78 |
$0.01
(0.56%)
|
| September 03, 2026 | 1.77 |
-$0.07
(-3.80%)
|
| September 02, 2026 | 1.84 |
$0.08
(4.55%)
|
| September 01, 2026 | 1.76 |
$0.00
(0.00%)
|
| August 31, 2026 | 1.76 |
$0.02
(1.15%)
|
| August 28, 2026 | 1.74 |
$0.02
(1.16%)
|
| August 27, 2026 | 1.72 |
$0.06
(3.61%)
|
| August 26, 2026 | 1.66 |
$0.40
(31.75%)
|
| August 25, 2026 | 1.26 |
$0.02
(1.61%)
|
| August 24, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| August 21, 2026 | 1.28 |
$0.01
(0.79%)
|
| August 20, 2026 | 1.27 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.27 |
$0.07
(5.83%)
|
| August 18, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| August 17, 2026 | 1.24 |
$0.03
(2.48%)
|
| August 14, 2026 | 1.21 |
$0.05
(4.31%)
|
| August 13, 2026 | 1.16 |
$0.04
(3.57%)
|
| August 12, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 11, 2026 | 1.13 |
$0.03
(2.73%)
|
| August 10, 2026 | 1.10 |
$0.04
(3.77%)
|
| August 07, 2026 | 1.06 |
$0.07
(7.07%)
|
| August 06, 2026 | 0.99 |
$0.02
(2.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
