Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-25-2026) |
$17.01 |
|---|---|
| Change |
$0.32
(1.88%)
|
| Volume | 0 |
| Open | $17.01 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $15.93 |
| 52 Week High | $20.10 |
| Annual Yield | 7.53% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (05-15-2026) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,587,867,371 |
| Shares Outstanding | 93,348,503 |
| Book Value per Share | $0.66 |
| Earnings per Share | $2.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 17.01 |
$0.32
(1.88%)
|
| May 22, 2026 | 17.01 |
-$0.19
(-1.10%)
|
| May 21, 2026 | 17.20 |
-$0.20
(-1.12%)
|
| May 20, 2026 | 17.40 |
$0.10
(0.55%)
|
| May 19, 2026 | 17.30 |
-$0.05
(-0.29%)
|
| May 18, 2026 | 17.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.35 |
-$0.56
(-3.13%)
|
| May 14, 2026 | 17.91 |
-$0.07
(-0.39%)
|
| May 13, 2026 | 17.98 |
-$0.08
(-0.44%)
|
| May 12, 2026 | 18.06 |
-$0.04
(-0.22%)
|
| May 11, 2026 | 18.10 |
-$0.07
(-0.39%)
|
| May 08, 2026 | 18.17 |
$0.09
(0.50%)
|
| May 07, 2026 | 18.08 |
$0.15
(0.84%)
|
| May 06, 2026 | 17.93 |
$0.12
(0.67%)
|
| May 05, 2026 | 17.81 |
-$0.09
(-0.50%)
|
| May 04, 2026 | 17.90 |
$0.05
(0.28%)
|
| May 01, 2026 | 17.85 |
$0.00
(0.00%)
|
| April 30, 2026 | 17.85 |
$0.00
(0.00%)
|
| April 29, 2026 | 17.85 |
-$0.20
(-1.11%)
|
| April 28, 2026 | 18.05 |
-$0.30
(-1.63%)
|
| April 27, 2026 | 18.35 |
-$0.09
(-0.49%)
|
| April 24, 2026 | 18.44 |
$0.11
(0.57%)
|
| April 23, 2026 | 18.34 |
-$0.17
(-0.93%)
|
| April 22, 2026 | 18.51 |
$0.17
(0.91%)
|
| April 21, 2026 | 18.34 |
$0.02
(0.09%)
|
| April 20, 2026 | 18.32 |
$0.15
(0.83%)
|
| April 17, 2026 | 18.17 |
$0.02
(0.13%)
|
| April 16, 2026 | 18.15 |
-$0.16
(-0.87%)
|
| April 15, 2026 | 18.31 |
-$0.09
(-0.49%)
|
| April 14, 2026 | 18.40 |
$0.23
(1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
