Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$30.36 |
|---|---|
| Change |
-$0.28
(-0.91%)
|
| Volume | 366,706 |
| Open | $30.83 |
|---|---|
| Day Range | $30.20 - $30.83 |
| 52 Week Low | $23.50 |
| 52 Week High | $48.77 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-18-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,200,604,203 |
| Shares Outstanding | 39,545,593 |
| Book Value per Share | $1.71 |
| Earnings per Share | $3.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.36 |
-$0.28
(-0.91%)
|
| December 11, 2025 | 30.64 |
-$0.50
(-1.61%)
|
| December 10, 2025 | 31.14 |
$0.82
(2.70%)
|
| December 09, 2025 | 30.32 |
$1.18
(4.05%)
|
| December 08, 2025 | 29.14 |
-$0.42
(-1.42%)
|
| December 05, 2025 | 29.56 |
$0.01
(0.03%)
|
| December 04, 2025 | 29.55 |
-$0.62
(-2.06%)
|
| December 03, 2025 | 30.17 |
$0.36
(1.21%)
|
| December 02, 2025 | 29.81 |
$0.91
(3.13%)
|
| December 01, 2025 | 29.03 |
$0.25
(0.87%)
|
| November 28, 2025 | 28.78 |
-$0.38
(-1.30%)
|
| November 27, 2025 | 29.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.16 |
-$0.03
(-0.10%)
|
| November 25, 2025 | 29.19 |
$1.08
(3.84%)
|
| November 24, 2025 | 28.11 |
$0.00
(0.00%)
|
| November 21, 2025 | 28.11 |
$1.58
(5.96%)
|
| November 20, 2025 | 26.53 |
$0.20
(0.76%)
|
| November 19, 2025 | 26.33 |
$0.15
(0.57%)
|
| November 18, 2025 | 26.18 |
-$0.34
(-1.28%)
|
| November 17, 2025 | 26.52 |
-$1.21
(-4.36%)
|
| November 14, 2025 | 27.73 |
-$0.24
(-0.86%)
|
| November 13, 2025 | 27.97 |
-$0.26
(-0.92%)
|
| November 12, 2025 | 28.23 |
$0.06
(0.21%)
|
| November 11, 2025 | 28.17 |
$0.76
(2.77%)
|
| November 10, 2025 | 27.41 |
$0.07
(0.26%)
|
| November 07, 2025 | 27.34 |
-$0.41
(-1.48%)
|
| November 06, 2025 | 27.75 |
-$0.75
(-2.63%)
|
| November 05, 2025 | 28.50 |
$0.48
(1.71%)
|
| November 04, 2025 | 28.02 |
-$0.59
(-2.06%)
|
| November 03, 2025 | 28.61 |
-$0.32
(-1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
