Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-29-2026) |
$35.84 |
|---|---|
| Change |
$6.96
(24.10%)
|
| Volume | 1,310,082 |
| Open | $32.38 |
|---|---|
| Day Range | $31.89 - $36.50 |
| 52 Week Low | $25.58 |
| 52 Week High | $41.14 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (03-12-2026) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,435,691,945 |
| Shares Outstanding | 40,058,369 |
| Book Value per Share | $1.92 |
| Earnings per Share | $3.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 35.84 |
$6.96
(24.10%)
|
| April 28, 2026 | 28.88 |
-$1.36
(-4.50%)
|
| April 27, 2026 | 30.24 |
-$1.19
(-3.79%)
|
| April 24, 2026 | 31.43 |
$0.05
(0.16%)
|
| April 23, 2026 | 31.38 |
-$0.90
(-2.79%)
|
| April 22, 2026 | 32.28 |
$0.23
(0.72%)
|
| April 21, 2026 | 32.05 |
-$0.91
(-2.76%)
|
| April 20, 2026 | 32.96 |
$0.63
(1.95%)
|
| April 17, 2026 | 32.33 |
$1.95
(6.42%)
|
| April 16, 2026 | 30.38 |
$0.26
(0.86%)
|
| April 15, 2026 | 30.12 |
-$0.45
(-1.47%)
|
| April 14, 2026 | 30.57 |
$0.75
(2.52%)
|
| April 13, 2026 | 29.82 |
$0.41
(1.39%)
|
| April 10, 2026 | 29.41 |
-$0.19
(-0.64%)
|
| April 09, 2026 | 29.60 |
$0.42
(1.44%)
|
| April 08, 2026 | 29.18 |
$1.45
(5.23%)
|
| April 07, 2026 | 27.73 |
-$0.77
(-2.70%)
|
| April 06, 2026 | 28.50 |
$0.32
(1.14%)
|
| April 03, 2026 | 28.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.18 |
-$0.21
(-0.74%)
|
| April 01, 2026 | 28.39 |
-$0.30
(-1.05%)
|
| March 31, 2026 | 28.69 |
$0.28
(0.99%)
|
| March 30, 2026 | 28.41 |
-$0.10
(-0.35%)
|
| March 27, 2026 | 28.51 |
-$0.51
(-1.76%)
|
| March 26, 2026 | 29.02 |
$0.03
(0.10%)
|
| March 25, 2026 | 28.99 |
$0.27
(0.94%)
|
| March 24, 2026 | 28.72 |
$0.21
(0.73%)
|
| March 23, 2026 | 28.65 |
$0.90
(3.24%)
|
| March 20, 2026 | 27.75 |
-$0.22
(-0.79%)
|
| March 19, 2026 | 27.97 |
-$0.06
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
