Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-19-2026) |
$40.42 |
|---|---|
| Change |
$4.30
(11.90%)
|
| Volume | 1,313,764 |
| Open | $36.90 |
|---|---|
| Day Range | $36.75 - $41.14 |
| 52 Week Low | $23.50 |
| 52 Week High | $43.25 |
| Annual Yield | 1.29% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-18-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,599,654,240 |
| Shares Outstanding | 39,575,810 |
| Book Value per Share | $2.03 |
| Earnings per Share | $3.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 40.42 |
$4.30
(11.90%)
|
| February 18, 2026 | 36.12 |
$2.25
(6.64%)
|
| February 17, 2026 | 33.87 |
$0.50
(1.50%)
|
| February 16, 2026 | 33.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.37 |
$0.03
(0.09%)
|
| February 12, 2026 | 33.34 |
-$0.47
(-1.39%)
|
| February 11, 2026 | 33.81 |
-$1.03
(-2.96%)
|
| February 10, 2026 | 34.84 |
$0.21
(0.61%)
|
| February 09, 2026 | 34.63 |
$0.03
(0.09%)
|
| February 06, 2026 | 34.60 |
$0.62
(1.82%)
|
| February 05, 2026 | 33.98 |
$0.19
(0.56%)
|
| February 04, 2026 | 33.79 |
$1.13
(3.46%)
|
| February 03, 2026 | 32.66 |
-$0.61
(-1.83%)
|
| February 02, 2026 | 33.27 |
$0.83
(2.56%)
|
| January 30, 2026 | 32.44 |
$0.02
(0.06%)
|
| January 29, 2026 | 32.42 |
-$0.07
(-0.22%)
|
| January 28, 2026 | 32.49 |
-$0.41
(-1.25%)
|
| January 27, 2026 | 32.90 |
-$0.44
(-1.32%)
|
| January 26, 2026 | 33.34 |
$0.16
(0.48%)
|
| January 23, 2026 | 33.18 |
$0.62
(1.90%)
|
| January 22, 2026 | 32.56 |
-$0.19
(-0.58%)
|
| January 21, 2026 | 32.75 |
$0.70
(2.18%)
|
| January 20, 2026 | 32.05 |
-$0.44
(-1.35%)
|
| January 19, 2026 | 32.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.49 |
$0.38
(1.18%)
|
| January 15, 2026 | 32.11 |
$0.24
(0.75%)
|
| January 14, 2026 | 31.87 |
$0.32
(1.01%)
|
| January 13, 2026 | 31.55 |
-$0.13
(-0.41%)
|
| January 12, 2026 | 31.68 |
-$0.61
(-1.89%)
|
| January 09, 2026 | 32.29 |
$1.55
(5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
