Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-02-2026) |
$37.37 |
|---|---|
| Change |
$1.74
(4.88%)
|
| Volume | 2,040,958 |
| Open | $42.34 |
|---|---|
| Day Range | $35.91 - $42.50 |
| 52 Week Low | $23.77 |
| 52 Week High | $1,789.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $93,425,000 |
| Shares Outstanding | 2,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 37.37 |
$1.74
(4.88%)
|
| April 01, 2026 | 35.63 |
-$5.63
(-13.65%)
|
| March 31, 2026 | 41.26 |
-$11.39
(-21.63%)
|
| March 30, 2026 | 52.65 |
-$0.42
(-0.79%)
|
| March 27, 2026 | 53.07 |
-$7.14
(-11.86%)
|
| March 26, 2026 | 60.21 |
$7.74
(14.75%)
|
| March 25, 2026 | 52.47 |
-$5.90
(-10.11%)
|
| March 24, 2026 | 58.37 |
-$0.13
(-0.22%)
|
| March 23, 2026 | 58.50 |
-$8.26
(-12.37%)
|
| March 20, 2026 | 66.76 |
$6.30
(10.42%)
|
| March 19, 2026 | 60.46 |
$9.24
(18.04%)
|
| March 18, 2026 | 51.22 |
$8.14
(18.90%)
|
| March 17, 2026 | 43.08 |
$0.71
(1.68%)
|
| March 16, 2026 | 42.37 |
-$1.64
(-3.73%)
|
| March 13, 2026 | 44.01 |
$6.69
(17.93%)
|
| March 12, 2026 | 37.32 |
$2.35
(6.72%)
|
| March 11, 2026 | 34.97 |
$2.10
(6.39%)
|
| March 10, 2026 | 32.87 |
-$1.03
(-3.04%)
|
| March 09, 2026 | 33.90 |
-$1.07
(-3.06%)
|
| March 06, 2026 | 34.97 |
$0.58
(1.69%)
|
| March 05, 2026 | 34.39 |
$3.59
(11.66%)
|
| March 04, 2026 | 30.80 |
-$0.63
(-2.00%)
|
| March 03, 2026 | 31.43 |
$6.56
(26.38%)
|
| March 02, 2026 | 24.87 |
$0.31
(1.26%)
|
| February 27, 2026 | 24.56 |
-$1.43
(-5.50%)
|
| February 26, 2026 | 25.99 |
-$2.23
(-7.90%)
|
| February 25, 2026 | 28.22 |
-$0.49
(-1.71%)
|
| February 24, 2026 | 28.71 |
-$0.39
(-1.34%)
|
| February 23, 2026 | 29.10 |
-$3.33
(-10.27%)
|
| February 20, 2026 | 32.43 |
-$2.37
(-6.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
