Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged (GDXU : NYE)
Sector: -
|
Close (10-07-2026) |
$96.04 |
|---|---|
| Change |
-$10.36
(-9.74%)
|
| Volume | 2,458,143 |
| Open | $95.93 |
|---|---|
| Day Range | $92.07 - $99.20 |
| 52 Week Low | $64.45 |
| 52 Week High | $540.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $864,362,017 |
| Shares Outstanding | 9,000,021 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 96.04 |
-$10.36
(-9.74%)
|
| October 06, 2026 | 106.40 |
$2.22
(2.13%)
|
| October 05, 2026 | 104.18 |
-$1.10
(-1.04%)
|
| October 02, 2026 | 105.28 |
$3.14
(3.07%)
|
| October 01, 2026 | 102.14 |
-$4.13
(-3.89%)
|
| September 30, 2026 | 106.27 |
-$4.71
(-4.24%)
|
| September 29, 2026 | 110.98 |
$3.98
(3.72%)
|
| September 28, 2026 | 107.00 |
-$20.75
(-16.24%)
|
| September 25, 2026 | 127.75 |
$2.58
(2.06%)
|
| September 24, 2026 | 125.17 |
-$5.90
(-4.50%)
|
| September 23, 2026 | 131.07 |
-$20.44
(-13.49%)
|
| September 22, 2026 | 151.51 |
$15.24
(11.18%)
|
| September 21, 2026 | 136.27 |
-$5.24
(-3.70%)
|
| September 18, 2026 | 141.51 |
-$1.10
(-0.77%)
|
| September 17, 2026 | 142.61 |
$14.71
(11.50%)
|
| September 16, 2026 | 127.90 |
-$6.37
(-4.74%)
|
| September 15, 2026 | 134.27 |
-$1.10
(-0.81%)
|
| September 14, 2026 | 135.37 |
-$13.93
(-9.33%)
|
| September 11, 2026 | 149.30 |
$4.30
(2.97%)
|
| September 10, 2026 | 145.00 |
-$17.05
(-10.52%)
|
| September 09, 2026 | 162.05 |
$4.56
(2.90%)
|
| September 08, 2026 | 157.49 |
-$4.42
(-2.73%)
|
| September 07, 2026 | 161.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 161.91 |
-$11.91
(-6.85%)
|
| September 03, 2026 | 173.82 |
$17.82
(11.42%)
|
| September 02, 2026 | 156.00 |
$14.67
(10.38%)
|
| September 01, 2026 | 141.33 |
-$19.84
(-12.31%)
|
| August 31, 2026 | 161.17 |
-$5.28
(-3.17%)
|
| August 28, 2026 | 166.45 |
-$23.48
(-12.36%)
|
| August 27, 2026 | 189.93 |
$7.53
(4.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
