Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-06-2026) |
$191.09 |
|---|---|
| Change |
$36.40
(23.53%)
|
| Volume | 2,255,106 |
| Open | $181.00 |
|---|---|
| Day Range | $180.39 - $195.67 |
| 52 Week Low | $49.77 |
| 52 Week High | $540.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,624,265,000 |
| Shares Outstanding | 8,500,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 191.09 |
$36.40
(23.53%)
|
| May 05, 2026 | 154.69 |
$0.39
(0.25%)
|
| May 04, 2026 | 154.30 |
-$8.66
(-5.31%)
|
| May 01, 2026 | 162.96 |
-$6.83
(-4.02%)
|
| April 30, 2026 | 169.79 |
$11.77
(7.45%)
|
| April 29, 2026 | 158.02 |
-$14.12
(-8.20%)
|
| April 28, 2026 | 172.14 |
-$25.61
(-12.95%)
|
| April 27, 2026 | 197.75 |
-$11.12
(-5.32%)
|
| April 24, 2026 | 208.87 |
$11.50
(5.83%)
|
| April 23, 2026 | 197.37 |
-$16.30
(-7.63%)
|
| April 22, 2026 | 213.67 |
$9.67
(4.74%)
|
| April 21, 2026 | 204.00 |
-$46.23
(-18.48%)
|
| April 20, 2026 | 250.23 |
-$10.33
(-3.96%)
|
| April 17, 2026 | 260.56 |
$20.59
(8.58%)
|
| April 16, 2026 | 239.97 |
-$2.64
(-1.09%)
|
| April 15, 2026 | 242.61 |
-$20.33
(-7.73%)
|
| April 14, 2026 | 262.94 |
$15.89
(6.43%)
|
| April 13, 2026 | 247.05 |
-$3.61
(-1.44%)
|
| April 10, 2026 | 250.66 |
$7.14
(2.93%)
|
| April 09, 2026 | 243.52 |
$0.91
(0.38%)
|
| April 08, 2026 | 242.61 |
$23.23
(10.59%)
|
| April 07, 2026 | 219.38 |
$7.26
(3.42%)
|
| April 06, 2026 | 212.12 |
-$5.90
(-2.71%)
|
| April 03, 2026 | 218.02 |
$0.00
(0.00%)
|
| April 02, 2026 | 218.02 |
-$10.80
(-4.72%)
|
| April 01, 2026 | 228.82 |
$27.43
(13.62%)
|
| March 31, 2026 | 201.39 |
$35.45
(21.36%)
|
| March 30, 2026 | 165.94 |
-$0.01
(-0.01%)
|
| March 27, 2026 | 165.95 |
$18.00
(12.17%)
|
| March 26, 2026 | 147.95 |
-$25.78
(-14.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
