Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-30-2024) |
$2.67 |
|---|---|
| Change |
-$0.23
(-8.00%)
|
| Volume | 3,126 |
| Open | $2.54 |
|---|---|
| Day Range | $2.54 - $2.82 |
| 52 Week Low | $1.41 |
| 52 Week High | $6.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,669,257 |
| Shares Outstanding | 7,747,098 |
| Book Value per Share | $0.03 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 2.67 |
-$0.23
(-8.00%)
|
| April 29, 2024 | 2.90 |
$0.01
(0.35%)
|
| April 26, 2024 | 2.89 |
$0.14
(5.09%)
|
| April 25, 2024 | 2.75 |
$0.00
(0.00%)
|
| April 24, 2024 | 2.75 |
$0.14
(5.36%)
|
| April 23, 2024 | 2.61 |
$0.47
(22.22%)
|
| April 22, 2024 | 2.14 |
-$0.09
(-4.24%)
|
| April 19, 2024 | 2.23 |
-$0.24
(-9.53%)
|
| April 18, 2024 | 2.47 |
$0.12
(4.89%)
|
| April 17, 2024 | 2.35 |
$0.08
(3.52%)
|
| April 16, 2024 | 2.27 |
-$0.24
(-9.56%)
|
| April 15, 2024 | 2.51 |
-$0.09
(-3.46%)
|
| April 12, 2024 | 2.60 |
-$0.13
(-4.68%)
|
| April 11, 2024 | 2.73 |
$0.00
(0.00%)
|
| April 10, 2024 | 2.73 |
-$0.07
(-2.59%)
|
| April 09, 2024 | 2.80 |
-$0.07
(-2.44%)
|
| April 08, 2024 | 2.87 |
$0.34
(13.44%)
|
| April 05, 2024 | 2.53 |
$0.00
(0.00%)
|
| April 04, 2024 | 2.53 |
-$0.05
(-1.94%)
|
| April 03, 2024 | 2.58 |
-$0.33
(-11.34%)
|
| April 02, 2024 | 2.91 |
$0.33
(12.85%)
|
| April 01, 2024 | 2.58 |
-$0.32
(-11.08%)
|
| March 29, 2024 | 2.90 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.90 |
-$0.07
(-2.36%)
|
| March 27, 2024 | 2.97 |
-$0.18
(-5.71%)
|
| March 26, 2024 | 3.15 |
-$0.01
(-0.32%)
|
| March 25, 2024 | 3.16 |
$0.22
(7.48%)
|
| March 22, 2024 | 2.94 |
-$0.01
(-0.34%)
|
| March 21, 2024 | 2.95 |
-$0.03
(-1.01%)
|
| March 20, 2024 | 2.98 |
$0.11
(3.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
