Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

17 Education & Technology Group Inc. (YQ : NSD)

Sector: Consumer Services

Close
(04-01-2025)
$1.70
Change
-$0.22 (-11.46%)
Volume 8,536
Open $1.83
Day Range $1.70 - $1.90
52 Week Low $1.43
52 Week High $3.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $13,170,067
Shares Outstanding 7,747,098
Book Value per Share $0.03
Earnings per Share -$1.62
Period
Loading...
Loading...

Legend

17 Education & Technology Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 01, 2025 1.70
-$0.22 (-11.46%)
March 31, 2025 1.92
$0.33 (20.38%)
March 28, 2025 1.60
-$0.14 (-7.80%)
March 27, 2025 1.73
$0.11 (6.79%)
March 26, 2025 1.62
-$0.50 (-23.58%)
March 25, 2025 2.12
-$0.24 (-10.17%)
March 24, 2025 2.36
$0.03 (1.07%)
March 21, 2025 2.34
$0.03 (1.08%)
March 20, 2025 2.31
$0.33 (16.76%)
March 19, 2025 1.98
-$0.10 (-4.88%)
March 18, 2025 2.08
$0.06 (2.97%)
March 17, 2025 2.02
$0.04 (2.02%)
March 14, 2025 1.98
$0.02 (1.02%)
March 13, 2025 1.96
-$0.05 (-2.49%)
March 12, 2025 2.01
$0.00 (-0.07%)
March 11, 2025 2.01
$0.06 (3.15%)
March 10, 2025 1.95
-$0.01 (-0.51%)
March 07, 2025 1.96
$0.01 (0.51%)
March 06, 2025 1.95
$0.09 (4.84%)
March 05, 2025 1.86
-$0.09 (-4.62%)
March 04, 2025 1.95
-$0.02 (-1.02%)
March 03, 2025 1.97
$0.05 (2.60%)
February 28, 2025 1.92
-$0.07 (-3.52%)
February 27, 2025 1.99
-$0.01 (-0.50%)
February 26, 2025 2.00
$0.01 (0.50%)
February 25, 2025 1.99
$0.02 (1.02%)
February 24, 2025 1.97
-$0.09 (-4.37%)
February 21, 2025 2.06
$0.07 (3.52%)
February 20, 2025 1.99
$0.04 (2.05%)
February 19, 2025 1.95
-$0.02 (-1.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports