Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-13-2025) |
$2.00 |
|---|---|
| Change |
$0.05
(2.56%)
|
| Volume | 1,464 |
| Open | $1.96 |
|---|---|
| Day Range | $1.95 - $2.00 |
| 52 Week Low | $1.26 |
| 52 Week High | $3.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $17,703,420 |
| Shares Outstanding | 8,851,710 |
| Book Value per Share | $0.04 |
| Earnings per Share | -$1.58 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 2.00 |
$0.05
(2.56%)
|
| August 12, 2025 | 1.95 |
-$0.01
(-0.51%)
|
| August 11, 2025 | 1.96 |
$0.04
(1.92%)
|
| August 08, 2025 | 1.92 |
-$0.02
(-0.88%)
|
| August 07, 2025 | 1.94 |
$0.08
(4.30%)
|
| August 06, 2025 | 1.86 |
$0.02
(1.09%)
|
| August 05, 2025 | 1.84 |
-$0.07
(-3.66%)
|
| August 04, 2025 | 1.91 |
$0.01
(0.53%)
|
| August 01, 2025 | 1.90 |
$0.02
(1.06%)
|
| July 31, 2025 | 1.88 |
-$0.08
(-4.08%)
|
| July 30, 2025 | 1.96 |
-$0.07
(-3.45%)
|
| July 29, 2025 | 2.03 |
-$0.04
(-1.93%)
|
| July 28, 2025 | 2.07 |
$0.01
(0.49%)
|
| July 25, 2025 | 2.06 |
-$0.19
(-8.44%)
|
| July 24, 2025 | 2.25 |
$0.00
(0.00%)
|
| July 23, 2025 | 2.25 |
$0.04
(1.81%)
|
| July 22, 2025 | 2.21 |
-$0.09
(-3.91%)
|
| July 21, 2025 | 2.30 |
$0.09
(3.95%)
|
| July 18, 2025 | 2.21 |
-$0.20
(-8.19%)
|
| July 17, 2025 | 2.41 |
$0.06
(2.55%)
|
| July 16, 2025 | 2.35 |
-$0.01
(-0.42%)
|
| July 15, 2025 | 2.36 |
$0.09
(3.96%)
|
| July 14, 2025 | 2.27 |
$0.04
(1.79%)
|
| July 11, 2025 | 2.23 |
-$0.01
(-0.45%)
|
| July 10, 2025 | 2.24 |
$0.05
(2.28%)
|
| July 09, 2025 | 2.19 |
-$0.02
(-0.90%)
|
| July 08, 2025 | 2.21 |
$0.05
(2.31%)
|
| July 07, 2025 | 2.16 |
$0.00
(0.00%)
|
| July 04, 2025 | 2.16 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.16 |
-$0.03
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
