Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-17-2026) |
$1.99 |
|---|---|
| Change |
$0.15
(8.15%)
|
| Volume | 6,912 |
| Open | $1.94 |
|---|---|
| Day Range | $1.94 - $2.14 |
| 52 Week Low | $1.51 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $17,614,903 |
| Shares Outstanding | 8,851,710 |
| Book Value per Share | $0.04 |
| Earnings per Share | -$1.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 1.99 |
$0.15
(8.15%)
|
| April 16, 2026 | 1.84 |
$0.07
(3.95%)
|
| April 15, 2026 | 1.77 |
-$0.14
(-7.33%)
|
| April 14, 2026 | 1.91 |
$0.07
(3.62%)
|
| April 13, 2026 | 1.84 |
$0.05
(2.98%)
|
| April 10, 2026 | 1.79 |
$0.01
(0.56%)
|
| April 09, 2026 | 1.78 |
-$0.01
(-0.56%)
|
| April 08, 2026 | 1.79 |
$0.03
(1.70%)
|
| April 07, 2026 | 1.76 |
-$0.03
(-1.40%)
|
| April 06, 2026 | 1.79 |
$0.06
(3.18%)
|
| April 03, 2026 | 1.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.73 |
-$0.10
(-5.46%)
|
| April 01, 2026 | 1.83 |
$0.02
(1.10%)
|
| March 31, 2026 | 1.81 |
-$0.24
(-11.71%)
|
| March 30, 2026 | 2.05 |
-$0.26
(-11.26%)
|
| March 27, 2026 | 2.31 |
$0.01
(0.43%)
|
| March 26, 2026 | 2.30 |
-$0.12
(-4.96%)
|
| March 25, 2026 | 2.42 |
$0.00
(0.00%)
|
| March 24, 2026 | 2.42 |
-$0.06
(-2.42%)
|
| March 23, 2026 | 2.48 |
-$0.04
(-1.43%)
|
| March 20, 2026 | 2.52 |
-$0.04
(-1.72%)
|
| March 19, 2026 | 2.56 |
-$0.16
(-5.86%)
|
| March 18, 2026 | 2.72 |
$0.12
(4.59%)
|
| March 17, 2026 | 2.60 |
-$0.12
(-4.24%)
|
| March 16, 2026 | 2.72 |
-$0.05
(-1.63%)
|
| March 13, 2026 | 2.76 |
-$0.14
(-4.83%)
|
| March 12, 2026 | 2.90 |
$0.00
(0.00%)
|
| March 11, 2026 | 2.90 |
$0.10
(3.57%)
|
| March 10, 2026 | 2.80 |
-$0.18
(-6.04%)
|
| March 09, 2026 | 2.98 |
$0.19
(6.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
