Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-22-2024) |
$1.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 8,731 |
| Open | $1.82 |
|---|---|
| Day Range | $1.82 - $2.00 |
| 52 Week Low | $1.41 |
| 52 Week High | $3.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $14,719,486 |
| Shares Outstanding | 7,747,098 |
| Book Value per Share | $0.03 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 1.90 |
$0.00
(0.00%)
|
| November 21, 2024 | 1.90 |
$0.10
(5.56%)
|
| November 20, 2024 | 1.80 |
-$0.05
(-2.70%)
|
| November 19, 2024 | 1.85 |
-$0.05
(-2.63%)
|
| November 18, 2024 | 1.90 |
$0.04
(2.15%)
|
| November 15, 2024 | 1.86 |
-$0.02
(-1.11%)
|
| November 14, 2024 | 1.88 |
-$0.02
(-1.01%)
|
| November 13, 2024 | 1.90 |
-$0.03
(-1.55%)
|
| November 12, 2024 | 1.93 |
-$0.02
(-1.14%)
|
| November 11, 2024 | 1.95 |
-$0.04
(-2.01%)
|
| November 08, 2024 | 1.99 |
-$0.05
(-2.34%)
|
| November 07, 2024 | 2.04 |
$0.10
(5.15%)
|
| November 06, 2024 | 1.94 |
$0.05
(2.65%)
|
| November 05, 2024 | 1.89 |
$0.08
(4.42%)
|
| November 04, 2024 | 1.81 |
$0.00
(-0.16%)
|
| November 01, 2024 | 1.81 |
-$0.01
(-0.39%)
|
| October 31, 2024 | 1.82 |
-$0.16
(-8.08%)
|
| October 30, 2024 | 1.98 |
-$0.03
(-1.69%)
|
| October 29, 2024 | 2.01 |
-$0.05
(-2.23%)
|
| October 28, 2024 | 2.06 |
-$0.08
(-3.74%)
|
| October 25, 2024 | 2.14 |
-$0.03
(-1.38%)
|
| October 24, 2024 | 2.17 |
-$0.05
(-2.25%)
|
| October 23, 2024 | 2.22 |
$0.00
(0.00%)
|
| October 22, 2024 | 2.22 |
$0.05
(2.30%)
|
| October 21, 2024 | 2.17 |
-$0.37
(-14.57%)
|
| October 18, 2024 | 2.54 |
-$0.04
(-1.55%)
|
| October 17, 2024 | 2.58 |
-$0.02
(-0.77%)
|
| October 16, 2024 | 2.60 |
-$0.12
(-4.41%)
|
| October 15, 2024 | 2.72 |
$0.01
(0.37%)
|
| October 14, 2024 | 2.71 |
-$0.05
(-1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
