Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-03-2025) |
$4.74 |
|---|---|
| Change |
-$0.01
(-0.21%)
|
| Volume | 1,255 |
| Open | $4.77 |
|---|---|
| Day Range | $4.72 - $4.81 |
| 52 Week Low | $1.26 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,957,105 |
| Shares Outstanding | 8,851,710 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$1.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 4.74 |
-$0.01
(-0.21%)
|
| December 02, 2025 | 4.75 |
-$0.28
(-5.47%)
|
| December 01, 2025 | 5.03 |
-$0.09
(-1.76%)
|
| November 28, 2025 | 5.12 |
$0.19
(3.75%)
|
| November 27, 2025 | 4.93 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.93 |
$0.28
(6.02%)
|
| November 25, 2025 | 4.65 |
-$0.39
(-7.74%)
|
| November 24, 2025 | 5.04 |
$0.13
(2.65%)
|
| November 21, 2025 | 4.91 |
-$0.03
(-0.61%)
|
| November 20, 2025 | 4.94 |
-$0.06
(-1.20%)
|
| November 19, 2025 | 5.00 |
$0.00
(0.00%)
|
| November 18, 2025 | 5.00 |
$0.09
(1.83%)
|
| November 17, 2025 | 4.91 |
-$0.06
(-1.21%)
|
| November 14, 2025 | 4.97 |
-$0.03
(-0.60%)
|
| November 13, 2025 | 5.00 |
$0.00
(0.00%)
|
| November 12, 2025 | 5.00 |
$0.02
(0.40%)
|
| November 11, 2025 | 4.98 |
-$0.12
(-2.35%)
|
| November 10, 2025 | 5.10 |
$0.13
(2.62%)
|
| November 07, 2025 | 4.97 |
$0.27
(5.74%)
|
| November 06, 2025 | 4.70 |
-$0.14
(-2.89%)
|
| November 05, 2025 | 4.84 |
$0.04
(0.83%)
|
| November 04, 2025 | 4.80 |
-$0.30
(-5.88%)
|
| November 03, 2025 | 5.10 |
-$0.27
(-5.03%)
|
| October 31, 2025 | 5.37 |
$0.32
(6.34%)
|
| October 30, 2025 | 5.05 |
-$0.02
(-0.39%)
|
| October 29, 2025 | 5.07 |
-$0.79
(-13.48%)
|
| October 28, 2025 | 5.86 |
-$0.25
(-4.09%)
|
| October 27, 2025 | 6.11 |
-$0.09
(-1.45%)
|
| October 24, 2025 | 6.20 |
-$0.03
(-0.48%)
|
| October 23, 2025 | 6.23 |
$0.35
(5.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
