Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
17 Education & Technology Group Inc. (YQ : NSD)
Sector: Consumer Services
|
Close (10-14-2026) |
$3.48 |
|---|---|
| Change |
-$0.27
(-7.16%)
|
| Volume | 2,249 |
| Open | $3.68 |
|---|---|
| Day Range | $3.34 - $3.68 |
| 52 Week Low | $1.68 |
| 52 Week High | $6.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $37,723,516 |
| Shares Outstanding | 10,855,688 |
| Book Value per Share | $0.13 |
| Earnings per Share | -$3.43 |
Period
Loading......
Loading......
Legend
17 Education & Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 3.48 |
-$0.27
(-7.16%)
|
| October 13, 2026 | 3.74 |
$0.34
(10.09%)
|
| October 12, 2026 | 3.40 |
$0.01
(0.29%)
|
| October 09, 2026 | 3.39 |
$0.05
(1.50%)
|
| October 08, 2026 | 3.34 |
-$0.02
(-0.60%)
|
| October 07, 2026 | 3.36 |
$0.02
(0.60%)
|
| October 06, 2026 | 3.34 |
$0.00
(0.00%)
|
| October 05, 2026 | 3.34 |
-$0.18
(-5.11%)
|
| October 02, 2026 | 3.52 |
-$0.11
(-3.03%)
|
| October 01, 2026 | 3.63 |
$0.11
(3.13%)
|
| September 30, 2026 | 3.52 |
-$0.08
(-2.09%)
|
| September 29, 2026 | 3.60 |
-$0.10
(-2.57%)
|
| September 28, 2026 | 3.69 |
$0.00
(0.00%)
|
| September 25, 2026 | 3.69 |
$0.00
(0.00%)
|
| September 24, 2026 | 3.69 |
$0.14
(3.80%)
|
| September 23, 2026 | 3.56 |
-$0.14
(-3.66%)
|
| September 22, 2026 | 3.69 |
$0.07
(1.93%)
|
| September 21, 2026 | 3.62 |
-$0.14
(-3.72%)
|
| September 18, 2026 | 3.76 |
$0.02
(0.53%)
|
| September 17, 2026 | 3.74 |
$0.16
(4.32%)
|
| September 16, 2026 | 3.59 |
$0.24
(7.01%)
|
| September 15, 2026 | 3.35 |
-$0.48
(-12.53%)
|
| September 14, 2026 | 3.83 |
$0.07
(1.86%)
|
| September 11, 2026 | 3.76 |
-$0.50
(-11.63%)
|
| September 10, 2026 | 4.26 |
-$0.32
(-6.89%)
|
| September 09, 2026 | 4.57 |
$0.78
(20.58%)
|
| September 08, 2026 | 3.79 |
$0.87
(29.79%)
|
| September 07, 2026 | 2.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.92 |
$0.15
(5.42%)
|
| September 03, 2026 | 2.77 |
$0.49
(21.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
